AWARE Historical Data

AT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00173
+8.20%
$ 1.73 million $ 62,677
Dec 3, 2019 $ 0.0016
-5.25%
$ 1.6 million $ 58,302
Dec 2, 2019 $ 0.00169
-7.94%
$ 1.69 million $ 63,863
Dec 1, 2019 $ 0.00183
-0.46%
$ 1.83 million $ 67,019
Nov 30, 2019 $ 0.00184
+8.52%
$ 1.84 million $ 68,072
Nov 29, 2019 $ 0.00171
+0.30%
$ 1.71 million $ 61,242
Nov 28, 2019 $ 0.00171
-1.82%
$ 1.71 million $ 61,689
Nov 27, 2019 $ 0.00174
+0.72%
$ 1.74 million $ 63,415
Nov 26, 2019 $ 0.00173
+3.98%
$ 1.73 million $ 52,702
Nov 25, 2019 $ 0.00174
+1.29%
$ 1.74 million $ 62,912
Nov 24, 2019 $ 0.00172
-9.76%
$ 1.72 million $ 62,568
Nov 23, 2019 $ 0.0019
+10.04%
$ 1.9 million $ 69,539
Nov 22, 2019 $ 0.00173
-1.52%
$ 1.73 million $ 63,747
Nov 21, 2019 $ 0.00176
-1.31%
$ 1.76 million $ 63,960
Nov 20, 2019 $ 0.00178
-4.91%
$ 1.78 million $ 64,530
Nov 19, 2019 $ 0.00187
-1.55%
$ 1.87 million $ 67,577
Nov 18, 2019 $ 0.0019
+3.03%
$ 1.9 million $ 65,385
Nov 17, 2019 $ 0.00185
+3.07%
$ 1.85 million $ 67,456
Nov 16, 2019 $ 0.0018
-5.16%
$ 1.8 million $ 63,909
Nov 15, 2019 $ 0.00189
+1.70%
$ 1.89 million $ 67,521
Nov 14, 2019 $ 0.00186
-2.83%
$ 1.86 million $ 67,753
Nov 13, 2019 $ 0.00192
-4.49%
$ 1.92 million $ 71,500
Nov 12, 2019 $ 0.00201
+9.18%
$ 2.01 million $ 65,175
Nov 11, 2019 $ 0.00184
-8.84%
$ 1.84 million $ 69,673
Nov 10, 2019 $ 0.00202
-0.24%
$ 2.02 million $ 75,465
Nov 9, 2019 $ 0.00202
-3.41%
$ 2.02 million $ 72,680
Nov 8, 2019 $ 0.0021
+1.97%
$ 2.1 million $ 77,252
Nov 7, 2019 $ 0.00205
-1.12%
$ 2.05 million $ 76,134
Nov 6, 2019 $ 0.00208
-10.41%
$ 2.08 million $ 70,065
Nov 5, 2019 $ 0.00232
-10.78%
$ 2.32 million $ 84,178
Nov 4, 2019 $ 0.00259
+4.53%
$ 2.59 million $ 94,870
Nov 3, 2019 $ 0.00248
+1.11%
$ 2.48 million $ 90,640
Nov 2, 2019 $ 0.00246
-10.67%
$ 2.46 million $ 80,881
Nov 1, 2019 $ 0.00275
+7.48%
$ 2.75 million $ 84,155
Oct 31, 2019 $ 0.00256
+14.67%
$ 2.56 million $ 101,354
Oct 30, 2019 $ 0.00223
+5.97%
$ 2.23 million $ 80,731
Oct 29, 2019 $ 0.0021
+0.78%
$ 2.1 million $ 78,721
Oct 28, 2019 $ 0.00209
+1.33%
$ 2.09 million $ 74,526
Oct 27, 2019 $ 0.00206
+0.12%
$ 2.06 million $ 75,856
Oct 26, 2019 $ 0.00205
+0.60%
$ 2.05 million $ 75,548
Oct 25, 2019 $ 0.00204
-9.86%
$ 2.04 million $ 75,127
Oct 24, 2019 $ 0.00226
+8.91%
$ 2.26 million $ 72,061
Oct 23, 2019 $ 0.00207
-11.48%
$ 2.07 million $ 77,577
Oct 22, 2019 $ 0.00234
+5.94%
$ 2.34 million $ 77,703
Oct 21, 2019 $ 0.00221
-6.69%
$ 2.21 million $ 80,736
Oct 20, 2019 $ 0.00237
-1.91%
$ 2.37 million $ 88,132
Oct 19, 2019 $ 0.00242
+8.24%
$ 2.42 million $ 92,450
Oct 18, 2019 $ 0.00223
+0.69%
$ 2.23 million $ 70,909
Oct 17, 2019 $ 0.00222
+3.55%
$ 2.22 million $ 78,863
Oct 16, 2019 $ 0.00214
-2.56%
$ 2.14 million $ 78,852