AWARE Historical Data

AT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $0.138
-0.44%
$-- $112,335
Jul 26, 4 AM $0.139
-0.19%
$-- $112,530
Jul 26, 3 AM $0.139
-0.14%
$-- $112,766
Jul 26, 2 AM $0.139
-0.20%
$-- $111,897
Jul 26, 1 AM $0.14
-0.52%
$-- $111,629
Jul 26, 12 AM $0.14
+1.25%
$-- $112,055
Jul 25, 11 PM $0.139
+0.22%
$-- $112,309
Jul 25, 10 PM $0.138
-0.21%
$-- $112,066
Jul 25, 9 PM $0.139
+0.05%
$-- $111,540
Jul 25, 8 PM $0.139
+0.19%
$-- $111,600
Jul 25, 7 PM $0.138
-0.12%
$-- $110,954
Jul 25, 6 PM $0.139
+0.60%
$-- $110,462
Jul 25, 5 PM $0.138
+0.38%
$-- $109,737
Jul 25, 4 PM $0.137
-0.17%
$-- $109,310
Jul 25, 3 PM $0.137
+0.04%
$-- $109,952
Jul 25, 2 PM $0.137
-0.18%
$-- $110,088
Jul 25, 1 PM $0.138
+0.32%
$-- $110,787
Jul 25, 12 PM $0.137
+0.34%
$-- $110,611
Jul 25, 11 AM $0.137
+0.07%
$-- $110,956
Jul 25, 10 AM $0.137
-0.13%
$-- $109,507
Jul 25, 9 AM $0.137
-0.15%
$-- $109,680
Jul 25, 8 AM $0.137
+0.07%
$-- $109,980
Jul 25, 7 AM $0.137
-0.13%
$-- $110,902
Jul 25, 6 AM $0.137
-0.17%
$-- $110,892
Jul 25, 5 AM $0.138
-0.20%
$-- $110,909
Jul 25, 4 AM $0.138
-0.37%
$-- $110,617
Jul 25, 3 AM $0.138
-0.32%
$-- $109,655
Jul 25, 2 AM $0.139
+0.87%
$-- $110,034
Jul 25, 1 AM $0.138
-0.88%
$-- $109,810
Jul 25, 12 AM $0.139
+0.58%
$-- $109,387
Jul 24, 11 PM $0.138
+0.42%
$-- $109,409
Jul 24, 10 PM $0.137
-0.19%
$-- $109,628
Jul 24, 9 PM $0.138
-0.24%
$-- $109,826
Jul 24, 8 PM $0.138
-0.50%
$-- $109,711
Jul 24, 7 PM $0.139
+0.27%
$-- $109,649
Jul 24, 6 PM $0.138
-0.33%
$-- $109,373
Jul 24, 5 PM $0.139
+0.31%
$-- $109,186
Jul 24, 4 PM $0.138
-0.71%
$-- $109,526
Jul 24, 3 PM $0.14
+0.82%
$-- $109,338
Jul 24, 2 PM $0.139
+1.42%
$-- $109,102
Jul 24, 1 PM $0.137
-0.60%
$-- $109,088
Jul 24, 12 PM $0.137
-0.06%
$-- $108,976
Jul 24, 11 AM $0.137
-0.15%
$-- $108,774
Jul 24, 10 AM $0.137
-0.47%
$-- $109,310
Jul 24, 9 AM $0.138
+0.43%
$-- $108,722
Jul 24, 8 AM $0.137
-0.32%
$-- $109,886
Jul 24, 7 AM $0.138
+0.29%
$-- $109,706
Jul 24, 6 AM $0.138
-0.78%
$-- $109,555
Jul 24, 5 AM $0.139
+0.16%
$-- $109,598
Jul 24, 4 AM $0.138
+0.04%
$-- $109,296