AWARE Historical Data

AT Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.119
-0.61%
$ -- $ 113,482
May 27, 1 PM $ 0.119
-0.70%
$ -- $ 113,001
May 27, 12 PM $ 0.12
-0.15%
$ -- $ 112,851
May 27, 11 AM $ 0.12
-0.09%
$ -- $ 112,673
May 27, 10 AM $ 0.12
+0.00%
$ -- $ 112,766
May 27, 9 AM $ 0.12
+0.96%
$ -- $ 112,256
May 27, 8 AM $ 0.119
-0.04%
$ -- $ 112,023
May 27, 7 AM $ 0.119
+0.19%
$ -- $ 117,836
May 27, 6 AM $ 0.119
+0.69%
$ -- $ 116,743
May 27, 5 AM $ 0.118
-0.47%
$ -- $ 116,900
May 27, 4 AM $ 0.119
+0.34%
$ -- $ 117,194
May 27, 3 AM $ 0.119
-0.76%
$ -- $ 116,040
May 27, 2 AM $ 0.12
+2.00%
$ -- $ 115,865
May 27, 1 AM $ 0.117
-0.44%
$ -- $ 115,599
May 27, 12 AM $ 0.118
+0.77%
$ -- $ 115,683
May 26, 11 PM $ 0.117
+1.35%
$ -- $ 115,676
May 26, 10 PM $ 0.115
+1.57%
$ -- $ 116,007
May 26, 9 PM $ 0.113
-0.63%
$ -- $ 115,461
May 26, 8 PM $ 0.114
-1.57%
$ -- $ 116,167
May 26, 7 PM $ 0.116
-1.54%
$ -- $ 117,005
May 26, 6 PM $ 0.118
-0.94%
$ -- $ 117,260
May 26, 5 PM $ 0.119
+0.21%
$ -- $ 117,602
May 26, 4 PM $ 0.119
+0.47%
$ -- $ 117,353
May 26, 3 PM $ 0.118
-0.51%
$ -- $ 117,333
May 26, 2 PM $ 0.119
-0.15%
$ -- $ 116,507
May 26, 1 PM $ 0.119
-0.04%
$ -- $ 117,825
May 26, 12 PM $ 0.119
+0.49%
$ -- $ 117,117
May 26, 11 AM $ 0.118
+0.40%
$ -- $ 119,789
May 26, 10 AM $ 0.118
-1.57%
$ -- $ 119,879
May 26, 9 AM $ 0.12
-0.47%
$ -- $ 120,321
May 26, 8 AM $ 0.12
-2.36%
$ -- $ 119,994
May 26, 7 AM $ 0.123
-0.06%
$ -- $ 115,371
May 26, 6 AM $ 0.123
+0.24%
$ -- $ 115,780
May 26, 5 AM $ 0.123
-0.57%
$ -- $ 115,675
May 26, 4 AM $ 0.124
+0.10%
$ -- $ 115,980
May 26, 3 AM $ 0.124
+0.51%
$ -- $ 115,580
May 26, 2 AM $ 0.124
-0.26%
$ -- $ 115,789
May 26, 1 AM $ 0.124
-0.41%
$ -- $ 115,900
May 26, 12 AM $ 0.124
+0.42%
$ -- $ 115,645
May 25, 11 PM $ 0.124
-0.50%
$ -- $ 115,847
May 25, 10 PM $ 0.125
+1.55%
$ -- $ 115,010
May 25, 9 PM $ 0.123
+0.47%
$ -- $ 115,544
May 25, 8 PM $ 0.122
+0.10%
$ -- $ 114,928
May 25, 7 PM $ 0.122
-0.69%
$ -- $ 114,228
May 25, 6 PM $ 0.123
+0.38%
$ -- $ 113,825
May 25, 5 PM $ 0.122
-0.33%
$ -- $ 113,413
May 25, 4 PM $ 0.123
-0.08%
$ -- $ 113,921
May 25, 3 PM $ 0.123
+0.61%
$ -- $ 113,496
May 25, 2 PM $ 0.123
-1.31%
$ -- $ 115,133
May 25, 1 PM $ 0.125
+1.43%
$ -- $ 114,764