Coinranking
AWARE Historical Data
AT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 6 AM | $ 0.134 | -1.14% | ||
| Mar 19, 5 AM | $ 0.136 | -1.24% | ||
| Mar 19, 4 AM | $ 0.138 | -0.67% | ||
| Mar 19, 3 AM | $ 0.139 | -0.89% | ||
| Mar 19, 2 AM | $ 0.14 | +0.01% | ||
| Mar 19, 1 AM | $ 0.14 | -0.06% | ||
| Mar 19, 12 AM | $ 0.14 | -0.57% | ||
| Mar 18, 11 PM | $ 0.14 | +1.35% | ||
| Mar 18, 10 PM | $ 0.138 | +0.53% | ||
| Mar 18, 9 PM | $ 0.138 | +0.74% | ||
| Mar 18, 8 PM | $ 0.137 | -0.38% | ||
| Mar 18, 7 PM | $ 0.137 | -1.20% | ||
| Mar 18, 6 PM | $ 0.139 | -0.88% | ||
| Mar 18, 5 PM | $ 0.14 | -0.80% | ||
| Mar 18, 4 PM | $ 0.141 | -0.49% | ||
| Mar 18, 3 PM | $ 0.142 | -1.10% | ||
| Mar 18, 2 PM | $ 0.144 | -0.18% | ||
| Mar 18, 1 PM | $ 0.144 | -0.46% | ||
| Mar 18, 12 PM | $ 0.145 | -0.35% | ||
| Mar 18, 11 AM | $ 0.145 | -0.71% | ||
| Mar 18, 10 AM | $ 0.146 | -1.37% | ||
| Mar 18, 9 AM | $ 0.148 | -0.63% | ||
| Mar 18, 8 AM | $ 0.149 | +0.03% | ||
| Mar 18, 7 AM | $ 0.149 | +0.19% | ||
| Mar 18, 6 AM | $ 0.149 | +0.37% | ||
| Mar 18, 5 AM | $ 0.148 | +0.03% | ||
| Mar 18, 4 AM | $ 0.148 | +0.14% | ||
| Mar 18, 3 AM | $ 0.148 | +0.23% | ||
| Mar 18, 2 AM | $ 0.148 | -0.14% | ||
| Mar 18, 1 AM | $ 0.148 | +0.14% | ||
| Mar 18, 12 AM | $ 0.148 | +0.55% | ||
| Mar 17, 11 PM | $ 0.147 | +0.16% | ||
| Mar 17, 10 PM | $ 0.147 | -0.31% | ||
| Mar 17, 9 PM | $ 0.147 | +0.06% | ||
| Mar 17, 8 PM | $ 0.147 | -0.42% | ||
| Mar 17, 7 PM | $ 0.148 | +0.27% | ||
| Mar 17, 6 PM | $ 0.147 | -0.85% | ||
| Mar 17, 5 PM | $ 0.149 | -0.07% | ||
| Mar 17, 4 PM | $ 0.149 | -0.19% | ||
| Mar 17, 3 PM | $ 0.149 | +0.07% | ||
| Mar 17, 2 PM | $ 0.149 | +0.51% | ||
| Mar 17, 1 PM | $ 0.148 | -0.41% | ||
| Mar 17, 12 PM | $ 0.149 | -0.11% | ||
| Mar 17, 11 AM | $ 0.149 | -0.12% | ||
| Mar 17, 10 AM | $ 0.149 | +0.54% | ||
| Mar 17, 9 AM | $ 0.148 | +0.14% | ||
| Mar 17, 8 AM | $ 0.148 | +0.22% | ||
| Mar 17, 7 AM | $ 0.148 | -0.23% | ||
| Mar 17, 6 AM | $ 0.148 | +0.11% | ||
| Mar 17, 5 AM | $ 0.148 | -0.04% | ||