AWARE Historical Data

AT Page 17
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.165
+0.00%
$ 0 $ 112,317
12:51 AM $ 0.165
+0.00%
$ 0 $ 112,317
12:50 AM $ 0.165
+0.00%
$ 0 $ 112,277
12:49 AM $ 0.165
+0.00%
$ 0 $ 112,277
12:48 AM $ 0.164
+0.00%
$ 0 $ 112,242
12:47 AM $ 0.164
+0.00%
$ 0 $ 112,242
12:46 AM $ 0.164
+0.00%
$ 0 $ 112,280
12:45 AM $ 0.164
+0.00%
$ 0 $ 112,280
12:44 AM $ 0.164
+0.00%
$ 0 $ 112,218
12:43 AM $ 0.165
+0.00%
$ 0 $ 112,142
12:42 AM $ 0.165
+0.00%
$ 0 $ 112,142
12:41 AM $ 0.165
+0.00%
$ 0 $ 112,321
12:40 AM $ 0.165
+0.00%
$ 0 $ 112,321
12:39 AM $ 0.165
+0.00%
$ 0 $ 112,497
12:38 AM $ 0.165
+0.00%
$ 0 $ 112,497
12:37 AM $ 0.165
+0.00%
$ 0 $ 112,519
12:36 AM $ 0.165
+0.00%
$ 0 $ 112,519
12:35 AM $ 0.165
+0.00%
$ 0 $ 112,503
12:34 AM $ 0.165
+0.00%
$ 0 $ 112,503
12:33 AM $ 0.165
+0.00%
$ 0 $ 112,473
12:32 AM $ 0.165
+0.00%
$ 0 $ 112,473
12:31 AM $ 0.165
+0.00%
$ 0 $ 112,431
12:30 AM $ 0.165
+0.00%
$ 0 $ 112,431
12:29 AM $ 0.164
+0.00%
$ 0 $ 112,375
12:28 AM $ 0.164
+0.00%
$ 0 $ 112,375
12:27 AM $ 0.164
+0.00%
$ 0 $ 112,388
12:26 AM $ 0.164
+0.00%
$ 0 $ 112,388
12:25 AM $ 0.164
+0.00%
$ 0 $ 112,314
12:24 AM $ 0.164
+0.00%
$ 0 $ 112,314
12:23 AM $ 0.164
+0.00%
$ 0 $ 112,369
12:22 AM $ 0.164
+0.00%
$ 0 $ 112,369
12:21 AM $ 0.164
+0.00%
$ 0 $ 112,363
12:20 AM $ 0.164
+0.00%
$ 0 $ 112,363
12:19 AM $ 0.164
+0.00%
$ 0 $ 112,203
12:18 AM $ 0.164
+0.00%
$ 0 $ 112,203
12:17 AM $ 0.164
+0.00%
$ 0 $ 112,155
12:16 AM $ 0.164
+0.00%
$ 0 $ 112,110
12:15 AM $ 0.164
+0.00%
$ 0 $ 112,110
12:14 AM $ 0.163
+0.00%
$ 0 $ 111,962
12:13 AM $ 0.163
+0.00%
$ 0 $ 111,962
12:12 AM $ 0.163
+0.00%
$ 0 $ 111,820
12:11 AM $ 0.163
+0.00%
$ 0 $ 111,820
12:10 AM $ 0.163
+0.00%
$ 0 $ 111,599
12:09 AM $ 0.163
+0.00%
$ 0 $ 111,599
12:08 AM $ 0.163
+0.00%
$ 0 $ 111,604
12:07 AM $ 0.163
+0.00%
$ 0 $ 111,604
12:06 AM $ 0.163
+0.00%
$ 0 $ 111,668
12:05 AM $ 0.163
-0.01%
$ 0 $ 111,668
12:04 AM $ 0.163
+0.00%
$ 0 $ 111,646
12:03 AM $ 0.163
+0.00%
$ 0 $ 111,577