AWARE Historical Data

AT Page 17
Download
Date Close Price change Market cap Trading volume
12:36 AM $0.138
+0.00%
$0 $112,927
12:35 AM $0.138
+0.00%
$0 $112,939
12:34 AM $0.138
+0.00%
$0 $112,972
12:33 AM $0.138
+0.00%
$0 $112,988
12:32 AM $0.138
+0.00%
$0 $113,006
12:31 AM $0.138
+0.00%
$0 $113,063
12:30 AM $0.138
+0.00%
$0 $113,085
12:29 AM $0.138
+0.00%
$0 $113,134
12:28 AM $0.138
+0.00%
$0 $113,167
12:27 AM $0.138
+0.00%
$0 $113,226
12:26 AM $0.138
+0.00%
$0 $113,235
12:25 AM $0.138
+0.00%
$0 $113,239
12:24 AM $0.138
+0.00%
$0 $113,235
12:23 AM $0.138
+0.00%
$0 $113,222
12:22 AM $0.138
+0.00%
$0 $113,202
12:21 AM $0.138
+0.00%
$0 $113,172
12:20 AM $0.138
+0.00%
$0 $113,148
12:19 AM $0.138
+0.00%
$0 $113,168
12:18 AM $0.138
+0.00%
$0 $113,206
12:17 AM $0.138
+0.00%
$0 $113,199
12:16 AM $0.138
+0.00%
$0 $113,244
12:15 AM $0.138
+0.00%
$0 $113,336
12:14 AM $0.138
+0.00%
$0 $113,400
12:13 AM $0.138
+0.00%
$0 $113,451
12:12 AM $0.138
+0.00%
$0 $113,502
12:11 AM $0.138
+0.00%
$0 $113,494
12:10 AM $0.138
+0.00%
$0 $113,455
12:09 AM $0.138
+0.00%
$0 $113,431
12:08 AM $0.138
+0.00%
$0 $113,450
12:07 AM $0.138
+0.00%
$0 $113,487
12:06 AM $0.138
+0.00%
$0 $113,476
12:05 AM $0.138
+0.00%
$0 $113,467
12:04 AM $0.138
+0.00%
$0 $113,481
12:03 AM $0.138
+0.00%
$0 $113,502
12:02 AM $0.138
+0.00%
$0 $113,544
12:01 AM $0.138
+0.00%
$0 $113,526
12:00 AM $0.138
+0.00%
$0 $113,539
11:59 PM $0.138
+0.00%
$0 $113,488
11:58 PM $0.138
+0.00%
$0 $113,394
11:57 PM $0.138
+0.00%
$0 $113,320
11:56 PM $0.138
+0.00%
$0 $113,284
11:55 PM $0.138
+0.00%
$0 $113,220
11:54 PM $0.138
+0.00%
$0 $113,216
11:53 PM $0.138
+0.00%
$0 $113,238
11:52 PM $0.137
+0.00%
$0 $113,259
11:51 PM $0.137
+0.00%
$0 $113,238
11:50 PM $0.137
+0.00%
$0 $113,223
11:49 PM $0.137
+0.00%
$0 $113,168
11:48 PM $0.137
+0.00%
$0 $113,163
11:47 PM $0.137
+0.00%
$0 $113,153