AWARE Historical Data

AT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $0.0016
-0.30%
$1.6 million $438,004
Feb 24, 2020 $0.0016
-0.06%
$1.6 million $227,373
Feb 23, 2020 $0.00161
-0.39%
$1.61 million $1.02 million
Feb 22, 2020 $0.00162
+0.76%
$1.62 million $711,856
Feb 21, 2020 $0.0016
+0.30%
$1.6 million $211,811
Feb 20, 2020 $0.00158
-0.94%
$1.58 million $231,568
Feb 19, 2020 $0.00162
+1.89%
$1.62 million $210,343
Feb 18, 2020 $0.00159
-1.63%
$1.59 million $228,931
Feb 17, 2020 $0.00162
+6.10%
$1.62 million $237,706
Feb 16, 2020 $0.00154
-7.43%
$1.54 million $226,654
Feb 15, 2020 $0.00167
+3.38%
$1.67 million $265,489
Feb 14, 2020 $0.00162
+2.65%
$1.62 million $244,293
Feb 13, 2020 $0.00158
-3.44%
$1.58 million $244,180
Feb 12, 2020 $0.00166
-4.45%
$1.66 million $289,671
Feb 11, 2020 $0.00175
+4.09%
$1.75 million $306,922
Feb 10, 2020 $0.00167
-5.70%
$1.67 million $286,902
Feb 9, 2020 $0.00177
+2.44%
$1.77 million $346,428
Feb 8, 2020 $0.00174
-10.82%
$1.74 million $316,042
Feb 7, 2020 $0.00195
-13.60%
$1.95 million $342,753
Feb 6, 2020 $0.00225
+61.90%
$2.25 million $444,081
Feb 5, 2020 $0.00137
-3.83%
$1.37 million $294,660
Feb 4, 2020 $0.0014
-1.02%
$1.4 million $297,057
Feb 3, 2020 $0.00142
+0.78%
$1.42 million $308,258
Feb 2, 2020 $0.0014
+6.36%
$1.4 million $212,036
Feb 1, 2020 $0.00131
-0.37%
$1.31 million $125,699
Jan 31, 2020 $0.00132
+0.29%
$1.32 million $139,844
Jan 30, 2020 $0.00132
-0.71%
$1.32 million $185,022
Jan 29, 2020 $0.00133
-1.37%
$1.33 million $259,901
Jan 28, 2020 $0.00136
+2.53%
$1.36 million $281,333
Jan 27, 2020 $0.00131
+1.53%
$1.31 million $276,961
Jan 26, 2020 $0.00131
-4.38%
$1.31 million $292,746
Jan 25, 2020 $0.00135
-3.43%
$1.35 million $254,539
Jan 24, 2020 $0.00139
+0.56%
$1.39 million $255,895
Jan 23, 2020 $0.00139
-1.12%
$1.39 million $275,929
Jan 22, 2020 $0.00139
+0.83%
$1.39 million $282,201
Jan 21, 2020 $0.00138
+0.39%
$1.38 million $283,389
Jan 20, 2020 $0.00137
+7.83%
$1.37 million $246,716
Jan 19, 2020 $0.00126
-4.73%
$1.26 million $258,987
Jan 18, 2020 $0.00133
-2.55%
$1.33 million $188,852
Jan 17, 2020 $0.00136
-0.96%
$1.36 million $73,635
Jan 16, 2020 $0.00137
+0.39%
$1.37 million $67,681
Jan 15, 2020 $0.00136
+2.30%
$1.36 million $96,592
Jan 14, 2020 $0.00136
-1.39%
$1.36 million $316,902
Jan 13, 2020 $0.00138
+2.78%
$1.38 million $347,598
Jan 12, 2020 $0.00136
+2.16%
$1.36 million $321,103
Jan 11, 2020 $0.00134
+0.58%
$1.34 million $302,917
Jan 10, 2020 $0.00134
+0.38%
$1.34 million $242,874
Jan 9, 2020 $0.00132
-3.36%
$1.32 million $303,172
Jan 8, 2020 $0.00137
-0.17%
$1.37 million $273,580
Jan 7, 2020 $0.00135
-0.83%
$1.35 million $264,351