AWARE Historical Data

AT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0022
+2.72%
$ 2.2 million $ 45,946
Oct 14, 2019 $ 0.00214
-2.95%
$ 2.14 million $ 43,620
Oct 13, 2019 $ 0.0022
-0.81%
$ 2.2 million $ 43,643
Oct 12, 2019 $ 0.00222
-4.00%
$ 2.22 million $ 40,909
Oct 11, 2019 $ 0.00232
+2.92%
$ 2.32 million $ 45,666
Oct 10, 2019 $ 0.00225
-6.00%
$ 2.25 million $ 44,269
Oct 9, 2019 $ 0.00239
+7.45%
$ 2.39 million $ 47,247
Oct 8, 2019 $ 0.00222
-7.02%
$ 2.22 million $ 40,625
Oct 7, 2019 $ 0.00238
+9.25%
$ 2.38 million $ 45,282
Oct 6, 2019 $ 0.00219
-6.75%
$ 2.19 million $ 42,994
Oct 5, 2019 $ 0.00235
-0.07%
$ 2.35 million $ 45,863
Oct 4, 2019 $ 0.00236
-3.96%
$ 2.36 million $ 46,805
Oct 3, 2019 $ 0.00245
+2.07%
$ 2.45 million $ 48,901
Oct 2, 2019 $ 0.0024
-1.48%
$ 2.4 million $ 45,718
Oct 1, 2019 $ 0.00244
+4.59%
$ 2.44 million $ 48,649
Sep 30, 2019 $ 0.00233
-2.59%
$ 2.33 million $ 50,410
Sep 29, 2019 $ 0.0024
-2.13%
$ 2.4 million $ 25,699
Sep 28, 2019 $ 0.00245
+4.97%
$ 2.45 million $ 49,484
Sep 27, 2019 $ 0.00233
-6.96%
$ 2.33 million $ 44,109
Sep 26, 2019 $ 0.00251
+1.07%
$ 2.51 million $ 50,539
Sep 25, 2019 $ 0.00248
-13.94%
$ 2.48 million $ 43,104
Sep 24, 2019 $ 0.00285
+3.33%
$ 2.85 million $ 54,762
Sep 23, 2019 $ 0.00276
-11.56%
$ 2.76 million $ 54,189
Sep 22, 2019 $ 0.00312
+4.69%
$ 3.12 million $ 49,589
Sep 21, 2019 $ 0.00298
-7.03%
$ 2.98 million $ 63,169
Sep 20, 2019 $ 0.0032
-9.04%
$ 3.2 million $ 70,795
Sep 19, 2019 $ 0.00352
-4.72%
$ 3.52 million $ 79,476
Sep 18, 2019 $ 0.00369
+16.47%
$ 3.69 million $ 94,719
Sep 17, 2019 $ 0.00317
+21.47%
$ 3.17 million $ 59,687
Sep 16, 2019 $ 0.00261
-12.41%
$ 2.61 million $ 53,963
Sep 15, 2019 $ 0.00298
-14.04%
$ 2.98 million $ 66,982
Sep 14, 2019 $ 0.00347
+8.15%
$ 3.47 million $ 86,805
Sep 13, 2019 $ 0.00321
+40.85%
$ 3.21 million $ 176,165
Sep 12, 2019 $ 0.00228
-7.64%
$ 2.28 million $ 56,182
Sep 11, 2019 $ 0.00246
+7.19%
$ 2.46 million $ 32,569
Sep 10, 2019 $ 0.0023
-36.63%
$ 2.3 million $ 38,142
Sep 9, 2019 $ 0.00362
+57.91%
$ 3.62 million $ 32,379
Sep 8, 2019 $ 0.00229
+13.89%
$ 2.29 million $ 35,287
Sep 7, 2019 $ 0.00201
-1.91%
$ 2.01 million $ 37,364
Sep 6, 2019 $ 0.00205
-7.37%
$ 2.05 million $ 31,285
Sep 5, 2019 $ 0.00222
-5.43%
$ 2.22 million $ 39,301
Sep 4, 2019 $ 0.00234
-9.58%
$ 2.34 million $ 30,610
Sep 3, 2019 $ 0.00258
-5.71%
$ 2.58 million $ 30,815
Sep 2, 2019 $ 0.00274
+4.31%
$ 2.74 million $ 20,460
Sep 1, 2019 $ 0.00263
+0.22%
$ 2.63 million $ 45,550
Aug 31, 2019 $ 0.00263
-15.37%
$ 2.63 million $ 29,461
Aug 30, 2019 $ 0.00311
-3.42%
$ 3.11 million $ 48,622
Aug 29, 2019 $ 0.00322
-3.90%
$ 3.22 million $ 49,567
Aug 28, 2019 $ 0.00335
-5.01%
$ 3.35 million $ 49,619
Aug 27, 2019 $ 0.00352
-10.67%
$ 3.52 million $ 36,110