AWARE Historical Data

AT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.148
+0.11%
$ 0 $ 112,124
Mar 17, 5 AM $ 0.148
-0.04%
$ 0 $ 111,753
Mar 17, 4 AM $ 0.148
+0.07%
$ 0 $ 112,072
Mar 17, 3 AM $ 0.147
+0.26%
$ 0 $ 112,529
Mar 17, 2 AM $ 0.147
+0.42%
$ 0 $ 111,642
Mar 17, 1 AM $ 0.147
-0.23%
$ 0 $ 111,201
Mar 17, 12 AM $ 0.147
-0.28%
$ 0 $ 110,780
Mar 16, 11 PM $ 0.147
-0.49%
$ 0 $ 110,696
Mar 16, 10 PM $ 0.148
+0.36%
$ 0 $ 110,640
Mar 16, 9 PM $ 0.148
+0.22%
$ 0 $ 110,019
Mar 16, 8 PM $ 0.147
+0.20%
$ 0 $ 109,345
Mar 16, 7 PM $ 0.147
-0.37%
$ 0 $ 109,958
Mar 16, 6 PM $ 0.148
-0.21%
$ 0 $ 109,582
Mar 16, 5 PM $ 0.148
+0.96%
$ 0 $ 109,530
Mar 16, 4 PM $ 0.146
-0.22%
$ 0 $ 109,970
Mar 16, 3 PM $ 0.147
-0.25%
$ 0 $ 111,568
Mar 16, 2 PM $ 0.147
-0.45%
$ 0 $ 112,994
Mar 16, 1 PM $ 0.148
+0.20%
$ 0 $ 112,824
Mar 16, 12 PM $ 0.147
-0.88%
$ 0 $ 112,469
Mar 16, 11 AM $ 0.149
+1.08%
$ 0 $ 112,442
Mar 16, 10 AM $ 0.147
+0.50%
$ 0 $ 113,214
Mar 16, 9 AM $ 0.146
+0.07%
$ 0 $ 113,205
Mar 16, 8 AM $ 0.146
+0.80%
$ 0 $ 113,472
Mar 16, 7 AM $ 0.146
-1.34%
$ 0 $ 113,703
Mar 16, 6 AM $ 0.148
-0.60%
$ 0 $ 113,342
Mar 16, 5 AM $ 0.149
+0.17%
$ 0 $ 113,302
Mar 16, 4 AM $ 0.148
-0.09%
$ 0 $ 112,776
Mar 16, 3 AM $ 0.148
+0.23%
$ 0 $ 112,660
Mar 16, 2 AM $ 0.148
-0.32%
$ 0 $ 111,897
Mar 16, 1 AM $ 0.148
-0.09%
$ 0 $ 112,118
Mar 16, 12 AM $ 0.148
-0.10%
$ 0 $ 111,107
Mar 15, 11 PM $ 0.148
+0.16%
$ 0 $ 110,632
Mar 15, 10 PM $ 0.148
+0.31%
$ 0 $ 110,294
Mar 15, 9 PM $ 0.148
+0.27%
$ 0 $ 110,571
Mar 15, 8 PM $ 0.148
-0.71%
$ 0 $ 111,741
Mar 15, 7 PM $ 0.149
-0.09%
$ 0 $ 111,120
Mar 15, 6 PM $ 0.149
+0.86%
$ 0 $ 111,574
Mar 15, 5 PM $ 0.147
+0.48%
$ 0 $ 111,494
Mar 15, 4 PM $ 0.147
+1.02%
$ 0 $ 110,611
Mar 15, 3 PM $ 0.145
+0.29%
$ 0 $ 108,702
Mar 15, 2 PM $ 0.145
+0.23%
$ 0 $ 107,529
Mar 15, 1 PM $ 0.145
+0.32%
$ 0 $ 107,796
Mar 15, 12 PM $ 0.144
-0.36%
$ 0 $ 108,434
Mar 15, 11 AM $ 0.145
-0.39%
$ 0 $ 108,355
Mar 15, 10 AM $ 0.145
-0.28%
$ 0 $ 108,833
Mar 15, 9 AM $ 0.146
-0.07%
$ 0 $ 109,060
Mar 15, 8 AM $ 0.146
-0.15%
$ 0 $ 108,783
Mar 15, 7 AM $ 0.146
-1.66%
$ 0 $ 108,639
Mar 15, 6 AM $ 0.149
+1.84%
$ 0 $ 110,299
Mar 15, 5 AM $ 0.146
-0.33%
$ 0 $ 110,472