AWARE Historical Data

AT Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.125
+1.43%
$ -- $ 114,764
May 25, 12 PM $ 0.123
+2.24%
$ -- $ 114,489
May 25, 11 AM $ 0.12
+0.20%
$ -- $ 111,737
May 25, 10 AM $ 0.12
-0.11%
$ -- $ 112,068
May 25, 9 AM $ 0.12
+0.32%
$ -- $ 111,485
May 25, 8 AM $ 0.12
+0.23%
$ -- $ 112,580
May 25, 7 AM $ 0.12
-0.46%
$ -- $ 112,901
May 25, 6 AM $ 0.12
+0.52%
$ -- $ 112,902
May 25, 5 AM $ 0.12
+0.08%
$ -- $ 113,147
May 25, 4 AM $ 0.12
-0.10%
$ -- $ 112,520
May 25, 3 AM $ 0.12
-0.76%
$ -- $ 112,585
May 25, 2 AM $ 0.121
+0.22%
$ -- $ 112,117
May 25, 1 AM $ 0.121
-0.26%
$ -- $ 111,609
May 25, 12 AM $ 0.121
+0.47%
$ -- $ 111,902
May 24, 11 PM $ 0.12
-0.39%
$ -- $ 110,853
May 24, 10 PM $ 0.121
+0.27%
$ -- $ 111,773
May 24, 9 PM $ 0.121
-0.22%
$ -- $ 111,681
May 24, 8 PM $ 0.121
+0.08%
$ -- $ 113,758
May 24, 7 PM $ 0.121
+0.58%
$ -- $ 114,131
May 24, 6 PM $ 0.12
-0.07%
$ -- $ 113,874
May 24, 5 PM $ 0.12
+0.17%
$ -- $ 115,693
May 24, 4 PM $ 0.12
-0.16%
$ -- $ 115,490
May 24, 3 PM $ 0.12
+0.65%
$ -- $ 116,264
May 24, 2 PM $ 0.12
-0.11%
$ -- $ 115,212
May 24, 1 PM $ 0.12
+0.37%
$ -- $ 115,922
May 24, 12 PM $ 0.12
-0.21%
$ -- $ 116,866
May 24, 11 AM $ 0.12
+0.09%
$ -- $ 117,434
May 24, 10 AM $ 0.12
+3.15%
$ -- $ 117,486
May 24, 9 AM $ 0.116
-0.04%
$ -- $ 117,708
May 24, 8 AM $ 0.116
-1.03%
$ -- $ 117,311
May 24, 7 AM $ 0.118
+0.13%
$ -- $ 117,183
May 24, 6 AM $ 0.118
+0.59%
$ -- $ 117,197
May 24, 5 AM $ 0.117
-1.48%
$ -- $ 116,828
May 24, 4 AM $ 0.119
-0.41%
$ -- $ 116,987
May 24, 3 AM $ 0.119
+2.32%
$ -- $ 116,864
May 24, 2 AM $ 0.116
+0.39%
$ -- $ 118,156
May 24, 1 AM $ 0.116
-0.93%
$ -- $ 118,937
May 24, 12 AM $ 0.117
+0.82%
$ -- $ 120,403
May 23, 11 PM $ 0.116
-0.26%
$ -- $ 121,334
May 23, 10 PM $ 0.117
-2.94%
$ -- $ 121,249
May 23, 9 PM $ 0.12
+2.02%
$ -- $ 121,065
May 23, 8 PM $ 0.118
+1.27%
$ -- $ 118,975
May 23, 7 PM $ 0.116
-0.08%
$ -- $ 121,134
May 23, 6 PM $ 0.116
-0.10%
$ -- $ 121,244
May 23, 5 PM $ 0.116
-0.99%
$ -- $ 120,994
May 23, 4 PM $ 0.118
-0.68%
$ -- $ 122,156
May 23, 3 PM $ 0.118
-1.08%
$ -- $ 122,678
May 23, 2 PM $ 0.12
+5.19%
$ -- $ 123,377
May 23, 1 PM $ 0.114
-1.30%
$ -- $ 122,629
May 23, 12 PM $ 0.115
-0.50%
$ -- $ 121,534