AWARE Historical Data

AT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $0.138
+0.04%
$-- $109,296
Jul 24, 3 AM $0.138
+0.15%
$-- $109,745
Jul 24, 2 AM $0.138
-0.26%
$-- $110,772
Jul 24, 1 AM $0.138
+1.38%
$-- $110,693
Jul 24, 12 AM $0.137
-0.53%
$-- $111,168
Jul 23, 11 PM $0.137
-0.48%
$-- $111,659
Jul 23, 10 PM $0.138
+0.36%
$-- $111,424
Jul 23, 9 PM $0.138
+0.03%
$-- $110,719
Jul 23, 8 PM $0.137
+0.31%
$-- $110,958
Jul 23, 7 PM $0.137
-0.02%
$-- $111,472
Jul 23, 6 PM $0.137
-0.05%
$-- $111,522
Jul 23, 5 PM $0.137
+0.03%
$-- $111,781
Jul 23, 4 PM $0.137
-0.60%
$-- $111,664
Jul 23, 3 PM $0.138
-0.62%
$-- $112,196
Jul 23, 2 PM $0.139
+0.19%
$-- $111,997
Jul 23, 1 PM $0.139
-1.16%
$-- $111,896
Jul 23, 12 PM $0.14
-0.35%
$-- $112,215
Jul 23, 11 AM $0.141
-0.58%
$-- $112,407
Jul 23, 10 AM $0.142
-0.59%
$-- $112,196
Jul 23, 9 AM $0.142
+0.10%
$-- $113,503
Jul 23, 8 AM $0.142
+0.09%
$-- $112,582
Jul 23, 7 AM $0.142
-0.04%
$-- $112,412
Jul 23, 6 AM $0.142
-0.12%
$-- $113,047
Jul 23, 5 AM $0.142
+0.24%
$-- $112,741
Jul 23, 4 AM $0.142
+0.43%
$-- $113,567
Jul 23, 3 AM $0.141
-0.29%
$-- $113,555
Jul 23, 2 AM $0.142
+0.05%
$-- $112,109
Jul 23, 1 AM $0.142
-0.37%
$-- $111,922
Jul 23, 12 AM $0.142
-0.10%
$-- $111,479
Jul 22, 11 PM $0.142
+0.05%
$-- $111,314
Jul 22, 10 PM $0.142
+0.19%
$-- $110,714
Jul 22, 9 PM $0.142
-0.26%
$-- $111,038
Jul 22, 8 PM $0.142
+0.08%
$-- $110,654
Jul 22, 7 PM $0.142
-0.16%
$-- $110,650
Jul 22, 6 PM $0.142
-0.02%
$-- $110,241
Jul 22, 5 PM $0.142
+0.01%
$-- $111,485
Jul 22, 4 PM $0.142
-0.17%
$-- $110,866
Jul 22, 3 PM $0.143
+0.31%
$-- $111,122
Jul 22, 2 PM $0.142
+0.07%
$-- $111,201
Jul 22, 1 PM $0.142
+0.76%
$-- $111,280
Jul 22, 12 PM $0.141
-0.16%
$-- $111,356
Jul 22, 11 AM $0.141
+0.24%
$-- $111,909
Jul 22, 10 AM $0.141
+0.17%
$-- $111,785
Jul 22, 9 AM $0.141
-0.52%
$-- $111,218
Jul 22, 8 AM $0.141
+0.43%
$-- $111,605
Jul 22, 7 AM $0.141
+0.34%
$-- $112,325
Jul 22, 6 AM $0.14
+0.02%
$-- $112,220
Jul 22, 5 AM $0.14
-0.63%
$-- $112,385
Jul 22, 4 AM $0.141
+0.44%
$-- $112,078
Jul 22, 3 AM $0.14
-0.39%
$-- $112,694