AWARE Historical Data

AT Page 18
Download
Date Close Price change Market cap Trading volume
11:58 PM $0.138
+0.00%
$0 $113,394
11:57 PM $0.138
+0.00%
$0 $113,320
11:56 PM $0.138
+0.00%
$0 $113,284
11:55 PM $0.138
+0.00%
$0 $113,220
11:54 PM $0.138
+0.00%
$0 $113,216
11:53 PM $0.138
+0.00%
$0 $113,238
11:52 PM $0.137
+0.00%
$0 $113,259
11:51 PM $0.137
+0.00%
$0 $113,238
11:50 PM $0.137
+0.00%
$0 $113,223
11:49 PM $0.137
+0.00%
$0 $113,168
11:48 PM $0.137
+0.00%
$0 $113,163
11:47 PM $0.137
+0.00%
$0 $113,153
11:46 PM $0.137
+0.00%
$0 $113,123
11:45 PM $0.137
+0.00%
$0 $113,097
11:44 PM $0.137
+0.00%
$0 $113,022
11:43 PM $0.137
+0.00%
$0 $112,983
11:42 PM $0.137
+0.00%
$0 $112,907
11:41 PM $0.137
+0.00%
$0 $112,901
11:40 PM $0.137
+0.00%
$0 $112,958
11:39 PM $0.138
+0.00%
$0 $112,994
11:38 PM $0.137
+0.00%
$0 $113,006
11:37 PM $0.137
+0.00%
$0 $113,013
11:36 PM $0.137
+0.00%
$0 $112,967
11:35 PM $0.137
+0.00%
$0 $112,917
11:34 PM $0.137
+0.00%
$0 $112,846
11:33 PM $0.137
+0.00%
$0 $112,770
11:32 PM $0.138
+0.00%
$0 $112,713
11:31 PM $0.138
+0.00%
$0 $112,674
11:30 PM $0.138
+0.00%
$0 $112,643
11:29 PM $0.138
+0.00%
$0 $112,660
11:28 PM $0.138
+0.00%
$0 $112,627
11:27 PM $0.138
+0.00%
$0 $112,693
11:26 PM $0.138
+0.00%
$0 $112,700
11:25 PM $0.138
+0.00%
$0 $112,739
11:24 PM $0.138
+0.00%
$0 $112,754
11:23 PM $0.138
+0.00%
$0 $112,795
11:22 PM $0.138
+0.00%
$0 $112,796
11:21 PM $0.138
+0.00%
$0 $112,724
11:20 PM $0.138
+0.00%
$0 $112,727
11:19 PM $0.138
+0.00%
$0 $112,625
11:18 PM $0.138
+0.00%
$0 $112,567
11:17 PM $0.138
+0.00%
$0 $112,481
11:16 PM $0.138
+0.00%
$0 $112,432
11:15 PM $0.138
+0.00%
$0 $112,335
11:14 PM $0.138
+0.00%
$0 $112,294
11:13 PM $0.138
+0.00%
$0 $112,263
11:12 PM $0.138
+0.00%
$0 $112,269
11:11 PM $0.138
+0.00%
$0 $112,341
11:10 PM $0.138
+0.00%
$0 $112,380
11:09 PM $0.137
+0.00%
$0 $112,441