AWARE Historical Data

AT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.00259
+4.53%
$ 2.59 million $ 94,870
Nov 3, 2019 $ 0.00248
+1.11%
$ 2.48 million $ 90,640
Nov 2, 2019 $ 0.00246
-10.67%
$ 2.46 million $ 80,881
Nov 1, 2019 $ 0.00275
+7.48%
$ 2.75 million $ 84,155
Oct 31, 2019 $ 0.00256
+14.67%
$ 2.56 million $ 101,354
Oct 30, 2019 $ 0.00223
+5.97%
$ 2.23 million $ 80,731
Oct 29, 2019 $ 0.0021
+0.78%
$ 2.1 million $ 78,721
Oct 28, 2019 $ 0.00209
+1.33%
$ 2.09 million $ 74,526
Oct 27, 2019 $ 0.00206
+0.12%
$ 2.06 million $ 75,856
Oct 26, 2019 $ 0.00205
+0.60%
$ 2.05 million $ 75,548
Oct 25, 2019 $ 0.00204
-9.86%
$ 2.04 million $ 75,127
Oct 24, 2019 $ 0.00226
+8.91%
$ 2.26 million $ 72,061
Oct 23, 2019 $ 0.00207
-11.48%
$ 2.07 million $ 77,577
Oct 22, 2019 $ 0.00234
+5.94%
$ 2.34 million $ 77,703
Oct 21, 2019 $ 0.00221
-6.69%
$ 2.21 million $ 80,736
Oct 20, 2019 $ 0.00237
-1.91%
$ 2.37 million $ 88,132
Oct 19, 2019 $ 0.00242
+8.24%
$ 2.42 million $ 92,450
Oct 18, 2019 $ 0.00223
+0.69%
$ 2.23 million $ 70,909
Oct 17, 2019 $ 0.00222
+3.55%
$ 2.22 million $ 78,863
Oct 16, 2019 $ 0.00214
-2.56%
$ 2.14 million $ 78,852
Oct 15, 2019 $ 0.0022
+2.72%
$ 2.2 million $ 45,946
Oct 14, 2019 $ 0.00214
-2.95%
$ 2.14 million $ 43,620
Oct 13, 2019 $ 0.0022
-0.81%
$ 2.2 million $ 43,643
Oct 12, 2019 $ 0.00222
-4.00%
$ 2.22 million $ 40,909
Oct 11, 2019 $ 0.00232
+2.92%
$ 2.32 million $ 45,666
Oct 10, 2019 $ 0.00225
-6.00%
$ 2.25 million $ 44,269
Oct 9, 2019 $ 0.00239
+7.45%
$ 2.39 million $ 47,247
Oct 8, 2019 $ 0.00222
-7.02%
$ 2.22 million $ 40,625
Oct 7, 2019 $ 0.00238
+9.25%
$ 2.38 million $ 45,282
Oct 6, 2019 $ 0.00219
-6.75%
$ 2.19 million $ 42,994
Oct 5, 2019 $ 0.00235
-0.07%
$ 2.35 million $ 45,863
Oct 4, 2019 $ 0.00236
-3.96%
$ 2.36 million $ 46,805
Oct 3, 2019 $ 0.00245
+2.07%
$ 2.45 million $ 48,901
Oct 2, 2019 $ 0.0024
-1.48%
$ 2.4 million $ 45,718
Oct 1, 2019 $ 0.00244
+4.59%
$ 2.44 million $ 48,649
Sep 30, 2019 $ 0.00233
-2.59%
$ 2.33 million $ 50,410
Sep 29, 2019 $ 0.0024
-2.13%
$ 2.4 million $ 25,699
Sep 28, 2019 $ 0.00245
+4.97%
$ 2.45 million $ 49,484
Sep 27, 2019 $ 0.00233
-6.96%
$ 2.33 million $ 44,109
Sep 26, 2019 $ 0.00251
+1.07%
$ 2.51 million $ 50,539
Sep 25, 2019 $ 0.00248
-13.94%
$ 2.48 million $ 43,104
Sep 24, 2019 $ 0.00285
+3.33%
$ 2.85 million $ 54,762
Sep 23, 2019 $ 0.00276
-11.56%
$ 2.76 million $ 54,189
Sep 22, 2019 $ 0.00312
+4.69%
$ 3.12 million $ 49,589
Sep 21, 2019 $ 0.00298
-7.03%
$ 2.98 million $ 63,169
Sep 20, 2019 $ 0.0032
-9.04%
$ 3.2 million $ 70,795
Sep 19, 2019 $ 0.00352
-4.72%
$ 3.52 million $ 79,476
Sep 18, 2019 $ 0.00369
+16.47%
$ 3.69 million $ 94,719
Sep 17, 2019 $ 0.00317
+21.47%
$ 3.17 million $ 59,687
Sep 16, 2019 $ 0.00261
-12.41%
$ 2.61 million $ 53,963