AWARE Historical Data

AT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.00393
+9.97%
$ 3.93 million $ 43,402
Aug 25, 2019 $ 0.00358
-8.34%
$ 3.58 million $ 15,174
Aug 24, 2019 $ 0.0039
-5.89%
$ 3.9 million $ 52,108
Aug 23, 2019 $ 0.00414
-12.03%
$ 4.14 million $ 53,821
Aug 22, 2019 $ 0.00471
+7.57%
$ 4.71 million $ 55,364
Aug 21, 2019 $ 0.00438
+15.37%
$ 4.38 million $ 45,568
Aug 20, 2019 $ 0.0038
-17.26%
$ 3.8 million $ 35,270
Aug 19, 2019 $ 0.00457
+8.02%
$ 4.57 million $ 40,180
Aug 18, 2019 $ 0.00423
+1.74%
$ 4.23 million $ 11,145
Aug 17, 2019 $ 0.00415
-15.22%
$ 4.15 million $ 49,098
Aug 16, 2019 $ 0.00488
+24.85%
$ 4.88 million $ 30,645
Aug 15, 2019 $ 0.00389
-0.89%
$ 3.89 million $ 2,484
Aug 14, 2019 $ 0.00392
-15.48%
$ 3.92 million $ 36,052
Aug 13, 2019 $ 0.00463
+2.29%
$ 4.63 million $ 49,030
Aug 12, 2019 $ 0.00453
-10.54%
$ 4.53 million $ 43,106
Aug 11, 2019 $ 0.00507
+2.31%
$ 5.07 million $ 11,214
Aug 10, 2019 $ 0.00495
+2.06%
$ 4.95 million $ 51,076
Aug 9, 2019 $ 0.00486
-11.83%
$ 4.86 million $ 4,796
Aug 8, 2019 $ 0.00552
+24.02%
$ 5.52 million $ 51,500
Aug 7, 2019 $ 0.00445
-14.80%
$ 4.45 million $ 37,340
Aug 6, 2019 $ 0.00523
+28.94%
$ 5.23 million $ 16,970
Aug 5, 2019 $ 0.00405
-5.52%
$ 4.05 million $ 29,931
Aug 4, 2019 $ 0.00429
-41.64%
$ 4.29 million $ 2,747
Aug 3, 2019 $ 0.00735
+62.82%
$ 7.35 million $ 24,456
Aug 2, 2019 $ 0.00451
-5.91%
$ 4.51 million $ 28,732
Aug 1, 2019 $ 0.00479
+12.41%
$ 4.79 million $ 35,211
Jul 31, 2019 $ 0.00426
-5.64%
$ 4.26 million $ 31,244
Jul 30, 2019 $ 0.00452
-6.88%
$ 4.52 million $ 41,628
Jul 29, 2019 $ 0.00485
+2.09%
$ 4.85 million $ 29,847
Jul 28, 2019 $ 0.00475
-4.65%
$ 4.75 million $ 34,055
Jul 27, 2019 $ 0.00499
+1.42%
$ 4.99 million $ 34,718
Jul 26, 2019 $ 0.00492
-3.96%
$ 4.92 million $ 41,899
Jul 25, 2019 $ 0.00512
+24.25%
$ 5.12 million $ 25,979
Jul 24, 2019 $ 0.00412
+0.77%
$ 4.12 million $ 8,743
Jul 23, 2019 $ 0.00409
-25.18%
$ 4.09 million $ 18,312
Jul 22, 2019 $ 0.00546
+18.08%
$ 5.46 million $ 15,818
Jul 21, 2019 $ 0.00463
-23.00%
$ 4.63 million $ 11,921
Jul 20, 2019 $ 0.00601
+4.14%
$ 6.01 million $ 35,630
Jul 19, 2019 $ 0.00577
+24.82%
$ 5.77 million $ 15,220
Jul 18, 2019 $ 0.00462
-9.93%
$ 4.62 million $ 372
Jul 17, 2019 $ 0.00514
+20.43%
$ 5.14 million $ 2,166
Jul 16, 2019 $ 0.00379
-9.56%
$ 3.79 million $ 1
Jul 15, 2019 $ 0.00419
-39.72%
$ 4.19 million $ 333
Jul 14, 2019 $ 0.00696
+21.44%
$ 6.96 million $ 1,718
Jul 13, 2019 $ 0.00573
-7.10%
$ 5.73 million $ 927
Jul 12, 2019 $ 0.00616
-2.97%
$ 6.16 million $ 26,056
Jul 11, 2019 $ 0.00635
-6.94%
$ 6.35 million $ 77,220
Jul 10, 2019 $ 0.00683
-1.06%
$ 6.83 million $ 85,511
Jul 9, 2019 $ 0.0069
-1.72%
$ 6.9 million $ 66,111
Jul 8, 2019 $ 0.00702
+4.87%
$ 7.02 million $ 64,017