AWARE Historical Data

AT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $0.141
-0.27%
$-- $113,754
Jul 22, 1 AM $0.141
-0.79%
$-- $115,030
Jul 22, 12 AM $0.142
+1.19%
$-- $115,083
Jul 21, 11 PM $0.141
+0.02%
$-- $115,078
Jul 21, 10 PM $0.141
-0.44%
$-- $114,993
Jul 21, 9 PM $0.141
+0.17%
$-- $114,887
Jul 21, 8 PM $0.141
+0.17%
$-- $114,285
Jul 21, 7 PM $0.141
-0.59%
$-- $114,146
Jul 21, 6 PM $0.141
+0.70%
$-- $114,521
Jul 21, 5 PM $0.14
-0.41%
$-- $113,503
Jul 21, 4 PM $0.141
+0.08%
$-- $113,604
Jul 21, 3 PM $0.141
-0.05%
$-- $112,689
Jul 21, 2 PM $0.141
-0.05%
$-- $113,432
Jul 21, 1 PM $0.141
-0.22%
$-- $113,179
Jul 21, 12 PM $0.141
-0.40%
$-- $112,706
Jul 21, 11 AM $0.143
-0.74%
$-- $112,019
Jul 21, 10 AM $0.143
-0.10%
$-- $112,518
Jul 21, 9 AM $0.143
+0.24%
$-- $111,875
Jul 21, 8 AM $0.143
-0.55%
$-- $111,839
Jul 21, 7 AM $0.144
+0.58%
$-- $110,738
Jul 21, 6 AM $0.143
-0.62%
$-- $111,349
Jul 21, 5 AM $0.144
+0.10%
$-- $112,006
Jul 21, 4 AM $0.144
-0.29%
$-- $112,645
Jul 21, 3 AM $0.144
+0.47%
$-- $112,138
Jul 21, 2 AM $0.144
+0.12%
$-- $112,064
Jul 21, 1 AM $0.143
+0.06%
$-- $111,814
Jul 21, 12 AM $0.143
-0.14%
$-- $111,876
Jul 20, 11 PM $0.144
-0.06%
$-- $111,651
Jul 20, 10 PM $0.144
-0.23%
$-- $111,768
Jul 20, 9 PM $0.144
-0.29%
$-- $112,050
Jul 20, 8 PM $0.144
-0.26%
$-- $112,297
Jul 20, 7 PM $0.145
+0.03%
$-- $112,622
Jul 20, 6 PM $0.145
-0.44%
$-- $112,752
Jul 20, 5 PM $0.145
+0.55%
$-- $113,141
Jul 20, 4 PM $0.144
+2.07%
$-- $113,953
Jul 20, 3 PM $0.141
+1.30%
$-- $113,620
Jul 20, 2 PM $0.139
-2.81%
$-- $112,908
Jul 20, 1 PM $0.143
-0.25%
$-- $113,171
Jul 20, 12 PM $0.143
-0.38%
$-- $113,333
Jul 20, 11 AM $0.144
-0.34%
$-- $113,035
Jul 20, 10 AM $0.145
+0.26%
$-- $113,123
Jul 20, 9 AM $0.144
+0.45%
$-- $113,603
Jul 20, 8 AM $0.144
-0.50%
$-- $113,920
Jul 20, 7 AM $0.144
+0.61%
$-- $113,951
Jul 20, 6 AM $0.143
+0.70%
$-- $112,526
Jul 20, 5 AM $0.142
+0.54%
$-- $112,495
Jul 20, 4 AM $0.142
-0.44%
$-- $111,495
Jul 20, 3 AM $0.142
+0.68%
$-- $111,892
Jul 20, 2 AM $0.141
-0.50%
$-- $111,803
Jul 20, 1 AM $0.142
+0.37%
$-- $112,109