AWARE Historical Data

AT Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.114
-1.30%
$ -- $ 122,629
May 23, 12 PM $ 0.115
-0.50%
$ -- $ 121,534
May 23, 11 AM $ 0.116
-0.40%
$ -- $ 121,891
May 23, 10 AM $ 0.116
-0.83%
$ -- $ 120,479
May 23, 9 AM $ 0.117
-1.89%
$ -- $ 120,017
May 23, 8 AM $ 0.119
-2.76%
$ -- $ 119,462
May 23, 7 AM $ 0.123
-1.39%
$ -- $ 119,441
May 23, 6 AM $ 0.125
-0.44%
$ -- $ 120,252
May 23, 5 AM $ 0.125
+0.39%
$ -- $ 122,501
May 23, 4 AM $ 0.125
-0.41%
$ -- $ 122,571
May 23, 3 AM $ 0.125
-0.73%
$ -- $ 123,024
May 23, 2 AM $ 0.126
-2.22%
$ -- $ 122,150
May 23, 1 AM $ 0.129
-1.83%
$ -- $ 127,628
May 23, 12 AM $ 0.131
+1.08%
$ -- $ 129,013
May 22, 11 PM $ 0.13
+0.45%
$ -- $ 137,001
May 22, 10 PM $ 0.129
+0.48%
$ -- $ 135,138
May 22, 9 PM $ 0.128
-2.44%
$ -- $ 135,346
May 22, 8 PM $ 0.132
+1.75%
$ -- $ 135,009
May 22, 7 PM $ 0.129
-0.02%
$ -- $ 132,234
May 22, 6 PM $ 0.129
+0.28%
$ -- $ 132,556
May 22, 5 PM $ 0.129
-0.18%
$ -- $ 130,928
May 22, 4 PM $ 0.129
+0.89%
$ -- $ 130,533
May 22, 3 PM $ 0.128
+0.88%
$ -- $ 130,000
May 22, 2 PM $ 0.127
-0.47%
$ -- $ 129,206
May 22, 1 PM $ 0.128
-0.54%
$ -- $ 129,331
May 22, 12 PM $ 0.128
-0.28%
$ -- $ 129,676
May 22, 11 AM $ 0.129
+0.57%
$ -- $ 130,079
May 22, 10 AM $ 0.128
+0.27%
$ -- $ 131,065
May 22, 9 AM $ 0.128
+0.14%
$ -- $ 132,114
May 22, 8 AM $ 0.128
-1.01%
$ -- $ 133,669
May 22, 7 AM $ 0.129
+0.50%
$ -- $ 134,414
May 22, 6 AM $ 0.128
-0.68%
$ -- $ 133,622
May 22, 5 AM $ 0.129
+0.11%
$ -- $ 132,542
May 22, 4 AM $ 0.129
+0.14%
$ -- $ 132,175
May 22, 3 AM $ 0.129
-0.22%
$ -- $ 131,843
May 22, 2 AM $ 0.129
+0.90%
$ -- $ 132,063
May 22, 1 AM $ 0.128
+1.70%
$ -- $ 125,944
May 22, 12 AM $ 0.126
+0.62%
$ -- $ 123,206
May 21, 11 PM $ 0.125
-0.11%
$ -- $ 115,573
May 21, 10 PM $ 0.125
+0.60%
$ -- $ 115,622
May 21, 9 PM $ 0.124
-0.14%
$ -- $ 115,456
May 21, 8 PM $ 0.125
-0.01%
$ -- $ 115,502
May 21, 7 PM $ 0.124
+0.80%
$ -- $ 115,948
May 21, 6 PM $ 0.124
-0.13%
$ -- $ 118,723
May 21, 5 PM $ 0.124
-1.06%
$ -- $ 119,698
May 21, 4 PM $ 0.125
-1.34%
$ -- $ 118,419
May 21, 3 PM $ 0.126
-1.13%
$ -- $ 118,864
May 21, 2 PM $ 0.128
-0.49%
$ -- $ 121,098
May 21, 1 PM $ 0.129
+0.06%
$ -- $ 121,340
May 21, 12 PM $ 0.129
+0.15%
$ -- $ 121,673