AWARE Historical Data

AT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.146
-0.33%
$ 0 $ 110,472
Mar 15, 4 AM $ 0.146
-0.62%
$ 0 $ 109,817
Mar 15, 3 AM $ 0.147
-0.52%
$ 0 $ 109,886
Mar 15, 2 AM $ 0.148
+0.06%
$ 0 $ 110,960
Mar 15, 1 AM $ 0.148
-0.28%
$ 0 $ 111,334
Mar 15, 12 AM $ 0.148
-0.08%
$ 0 $ 112,442
Mar 14, 11 PM $ 0.148
-0.07%
$ 0 $ 112,878
Mar 14, 10 PM $ 0.148
+0.04%
$ 0 $ 113,069
Mar 14, 9 PM $ 0.149
+0.02%
$ 0 $ 113,794
Mar 14, 8 PM $ 0.148
-0.17%
$ 0 $ 112,646
Mar 14, 7 PM $ 0.149
+0.85%
$ 0 $ 112,491
Mar 14, 6 PM $ 0.147
-0.09%
$ 0 $ 112,851
Mar 14, 5 PM $ 0.147
-0.39%
$ 0 $ 112,834
Mar 14, 4 PM $ 0.148
+1.34%
$ 0 $ 112,798
Mar 14, 3 PM $ 0.146
+0.12%
$ 0 $ 113,822
Mar 14, 2 PM $ 0.146
-1.51%
$ 0 $ 113,988
Mar 14, 1 PM $ 0.148
+1.60%
$ 0 $ 114,301
Mar 14, 12 PM $ 0.146
-0.56%
$ 0 $ 113,636
Mar 14, 11 AM $ 0.147
+1.23%
$ 0 $ 112,576
Mar 14, 10 AM $ 0.145
-0.07%
$ 0 $ 111,264
Mar 14, 9 AM $ 0.145
+0.66%
$ 0 $ 111,647
Mar 14, 8 AM $ 0.144
-0.14%
$ 0 $ 112,365
Mar 14, 7 AM $ 0.144
-0.04%
$ 0 $ 112,316
Mar 14, 6 AM $ 0.144
-0.15%
$ 0 $ 110,274
Mar 14, 5 AM $ 0.145
-0.52%
$ 0 $ 108,823
Mar 14, 4 AM $ 0.145
+0.13%
$ 0 $ 108,873
Mar 14, 3 AM $ 0.145
-0.29%
$ 0 $ 108,399
Mar 14, 2 AM $ 0.145
-0.20%
$ 0 $ 108,455
Mar 14, 1 AM $ 0.146
+1.11%
$ 0 $ 108,514
Mar 14, 12 AM $ 0.144
-1.01%
$ 0 $ 108,623
Mar 13, 11 PM $ 0.146
+0.45%
$ 0 $ 108,546
Mar 13, 10 PM $ 0.145
-0.06%
$ 0 $ 107,654
Mar 13, 9 PM $ 0.145
+0.62%
$ 0 $ 106,746
Mar 13, 8 PM $ 0.144
+0.24%
$ 0 $ 106,836
Mar 13, 7 PM $ 0.144
+0.06%
$ 0 $ 107,767
Mar 13, 6 PM $ 0.144
-0.48%
$ 0 $ 108,889
Mar 13, 5 PM $ 0.145
-0.79%
$ 0 $ 108,884
Mar 13, 4 PM $ 0.146
+0.54%
$ 0 $ 110,422
Mar 13, 3 PM $ 0.145
+0.15%
$ 0 $ 113,141
Mar 13, 2 PM $ 0.145
-1.79%
$ 0 $ 114,751
Mar 13, 1 PM $ 0.147
+1.84%
$ 0 $ 114,588
Mar 13, 12 PM $ 0.145
-0.10%
$ 0 $ 114,013
Mar 13, 11 AM $ 0.145
+0.71%
$ 0 $ 115,165
Mar 13, 10 AM $ 0.144
-0.01%
$ 0 $ 117,762
Mar 13, 9 AM $ 0.144
+0.61%
$ 0 $ 116,945
Mar 13, 8 AM $ 0.143
+0.22%
$ 0 $ 115,427
Mar 13, 7 AM $ 0.143
+0.07%
$ 0 $ 115,268
Mar 13, 6 AM $ 0.143
+0.03%
$ 0 $ 115,648
Mar 13, 5 AM $ 0.143
-0.25%
$ 0 $ 116,513
Mar 13, 4 AM $ 0.143
+0.08%
$ 0 $ 116,090