AWARE Historical Data

AT Page 19
Download
Date Close Price change Market cap Trading volume
11:27 PM $0.138
+0.00%
$0 $112,693
11:26 PM $0.138
+0.00%
$0 $112,700
11:25 PM $0.138
+0.00%
$0 $112,739
11:24 PM $0.138
+0.00%
$0 $112,754
11:23 PM $0.138
+0.00%
$0 $112,795
11:22 PM $0.138
+0.00%
$0 $112,796
11:21 PM $0.138
+0.00%
$0 $112,724
11:20 PM $0.138
+0.00%
$0 $112,727
11:19 PM $0.138
+0.00%
$0 $112,625
11:18 PM $0.138
+0.00%
$0 $112,567
11:17 PM $0.138
+0.00%
$0 $112,481
11:16 PM $0.138
+0.00%
$0 $112,432
11:15 PM $0.138
+0.00%
$0 $112,335
11:14 PM $0.138
+0.00%
$0 $112,294
11:13 PM $0.138
+0.00%
$0 $112,263
11:12 PM $0.138
+0.00%
$0 $112,269
11:11 PM $0.138
+0.00%
$0 $112,341
11:10 PM $0.138
+0.00%
$0 $112,380
11:09 PM $0.137
+0.00%
$0 $112,441
11:08 PM $0.137
+0.00%
$0 $112,527
11:07 PM $0.137
+0.00%
$0 $112,584
11:06 PM $0.137
+0.00%
$0 $112,630
11:05 PM $0.137
+0.00%
$0 $112,635
11:04 PM $0.137
+0.00%
$0 $112,613
11:03 PM $0.137
+0.00%
$0 $112,626
11:02 PM $0.138
+0.00%
$0 $112,625
11:01 PM $0.138
+0.00%
$0 $112,641
11:00 PM $0.138
+0.00%
$0 $112,694
10:59 PM $0.138
+0.00%
$0 $112,655
10:58 PM $0.138
+0.00%
$0 $112,644
10:57 PM $0.138
+0.00%
$0 $112,593
10:56 PM $0.138
+0.00%
$0 $112,501
10:55 PM $0.138
+0.00%
$0 $112,413
10:54 PM $0.138
+0.00%
$0 $112,388
10:53 PM $0.138
+0.00%
$0 $112,402
10:52 PM $0.138
+0.00%
$0 $112,385
10:51 PM $0.138
+0.00%
$0 $112,375
10:50 PM $0.138
+0.00%
$0 $112,375
10:49 PM $0.138
+0.00%
$0 $112,381
10:48 PM $0.138
+0.00%
$0 $112,359
10:47 PM $0.138
+0.00%
$0 $112,296
10:46 PM $0.138
+0.00%
$0 $112,264
10:45 PM $0.138
+0.00%
$0 $112,253
10:44 PM $0.138
+0.00%
$0 $112,244
10:43 PM $0.138
+0.00%
$0 $112,216
10:42 PM $0.138
+0.00%
$0 $112,223
10:41 PM $0.138
+0.00%
$0 $112,253
10:40 PM $0.138
+0.00%
$0 $112,247
10:39 PM $0.138
+0.00%
$0 $112,194
10:38 PM $0.138
+0.00%
$0 $112,117