AWARE Historical Data

AT Page 19
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.163
+0.00%
$ 0 $ 112,376
2:31 AM $ 0.163
+0.00%
$ 0 $ 112,385
2:30 AM $ 0.163
+0.00%
$ 0 $ 112,377
2:29 AM $ 0.163
+0.00%
$ 0 $ 112,377
2:28 AM $ 0.163
+0.00%
$ 0 $ 112,392
2:27 AM $ 0.163
+0.00%
$ 0 $ 112,392
2:26 AM $ 0.163
+0.00%
$ 0 $ 112,404
2:25 AM $ 0.163
+0.00%
$ 0 $ 112,404
2:24 AM $ 0.163
+0.00%
$ 0 $ 112,392
2:23 AM $ 0.163
+0.00%
$ 0 $ 112,377
2:22 AM $ 0.163
+0.00%
$ 0 $ 112,377
2:21 AM $ 0.162
+0.00%
$ 0 $ 112,364
2:20 AM $ 0.162
+0.00%
$ 0 $ 112,364
2:19 AM $ 0.162
+0.00%
$ 0 $ 112,390
2:18 AM $ 0.162
+0.00%
$ 0 $ 112,390
2:17 AM $ 0.162
+0.00%
$ 0 $ 112,507
2:16 AM $ 0.162
+0.00%
$ 0 $ 112,507
2:15 AM $ 0.162
+0.00%
$ 0 $ 112,584
2:14 AM $ 0.162
+0.00%
$ 0 $ 112,584
2:13 AM $ 0.162
+0.00%
$ 0 $ 112,522
2:12 AM $ 0.162
+0.00%
$ 0 $ 112,522
2:11 AM $ 0.162
+0.00%
$ 0 $ 112,422
2:10 AM $ 0.162
+0.00%
$ 0 $ 112,422
2:09 AM $ 0.162
+0.00%
$ 0 $ 112,428
2:08 AM $ 0.162
+0.00%
$ 0 $ 112,428
2:07 AM $ 0.162
+0.00%
$ 0 $ 112,447
2:06 AM $ 0.162
+0.00%
$ 0 $ 112,447
2:05 AM $ 0.162
+0.00%
$ 0 $ 112,468
2:04 AM $ 0.162
+0.00%
$ 0 $ 112,468
2:03 AM $ 0.162
+0.00%
$ 0 $ 112,557
2:02 AM $ 0.162
+0.00%
$ 0 $ 112,557
2:01 AM $ 0.163
+0.00%
$ 0 $ 112,572
2:00 AM $ 0.163
+0.00%
$ 0 $ 112,572
1:59 AM $ 0.163
+0.00%
$ 0 $ 112,444
1:58 AM $ 0.163
+0.00%
$ 0 $ 112,444
1:57 AM $ 0.163
+0.00%
$ 0 $ 112,453
1:56 AM $ 0.163
+0.00%
$ 0 $ 112,453
1:55 AM $ 0.164
+0.00%
$ 0 $ 112,546
1:54 AM $ 0.164
+0.00%
$ 0 $ 112,546
1:53 AM $ 0.163
+0.00%
$ 0 $ 112,652
1:52 AM $ 0.163
+0.00%
$ 0 $ 112,652
1:51 AM $ 0.163
+0.00%
$ 0 $ 112,686
1:50 AM $ 0.163
+0.00%
$ 0 $ 112,634
1:49 AM $ 0.163
+0.00%
$ 0 $ 112,634
1:48 AM $ 0.163
+0.00%
$ 0 $ 112,647
1:47 AM $ 0.163
+0.00%
$ 0 $ 112,647
1:46 AM $ 0.163
+0.00%
$ 0 $ 112,680
1:45 AM $ 0.163
+0.00%
$ 0 $ 112,680
1:44 AM $ 0.163
+0.00%
$ 0 $ 112,714
1:43 AM $ 0.163
+0.00%
$ 0 $ 112,714