AWARE Historical Data

AT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.00192
-4.49%
$1.92 million $71,500
Nov 12, 2019 $0.00201
+9.18%
$2.01 million $65,175
Nov 11, 2019 $0.00184
-8.84%
$1.84 million $69,673
Nov 10, 2019 $0.00202
-0.24%
$2.02 million $75,465
Nov 9, 2019 $0.00202
-3.41%
$2.02 million $72,680
Nov 8, 2019 $0.0021
+1.97%
$2.1 million $77,252
Nov 7, 2019 $0.00205
-1.12%
$2.05 million $76,134
Nov 6, 2019 $0.00208
-10.41%
$2.08 million $70,065
Nov 5, 2019 $0.00232
-10.78%
$2.32 million $84,178
Nov 4, 2019 $0.00259
+4.53%
$2.59 million $94,870
Nov 3, 2019 $0.00248
+1.11%
$2.48 million $90,640
Nov 2, 2019 $0.00246
-10.67%
$2.46 million $80,881
Nov 1, 2019 $0.00275
+7.48%
$2.75 million $84,155
Oct 31, 2019 $0.00256
+14.67%
$2.56 million $101,354
Oct 30, 2019 $0.00223
+5.97%
$2.23 million $80,731
Oct 29, 2019 $0.0021
+0.78%
$2.1 million $78,721
Oct 28, 2019 $0.00209
+1.33%
$2.09 million $74,526
Oct 27, 2019 $0.00206
+0.12%
$2.06 million $75,856
Oct 26, 2019 $0.00205
+0.60%
$2.05 million $75,548
Oct 25, 2019 $0.00204
-9.86%
$2.04 million $75,127
Oct 24, 2019 $0.00226
+8.91%
$2.26 million $72,061
Oct 23, 2019 $0.00207
-11.48%
$2.07 million $77,577
Oct 22, 2019 $0.00234
+5.94%
$2.34 million $77,703
Oct 21, 2019 $0.00221
-6.69%
$2.21 million $80,736
Oct 20, 2019 $0.00237
-1.91%
$2.37 million $88,132
Oct 19, 2019 $0.00242
+8.24%
$2.42 million $92,450
Oct 18, 2019 $0.00223
+0.69%
$2.23 million $70,909
Oct 17, 2019 $0.00222
+3.55%
$2.22 million $78,863
Oct 16, 2019 $0.00214
-2.56%
$2.14 million $78,852
Oct 15, 2019 $0.0022
+2.72%
$2.2 million $45,946
Oct 14, 2019 $0.00214
-2.95%
$2.14 million $43,620
Oct 13, 2019 $0.0022
-0.81%
$2.2 million $43,643
Oct 12, 2019 $0.00222
-4.00%
$2.22 million $40,909
Oct 11, 2019 $0.00232
+2.92%
$2.32 million $45,666
Oct 10, 2019 $0.00225
-6.00%
$2.25 million $44,269
Oct 9, 2019 $0.00239
+7.45%
$2.39 million $47,247
Oct 8, 2019 $0.00222
-7.02%
$2.22 million $40,625
Oct 7, 2019 $0.00238
+9.25%
$2.38 million $45,282
Oct 6, 2019 $0.00219
-6.75%
$2.19 million $42,994
Oct 5, 2019 $0.00235
-0.07%
$2.35 million $45,863
Oct 4, 2019 $0.00236
-3.96%
$2.36 million $46,805
Oct 3, 2019 $0.00245
+2.07%
$2.45 million $48,901
Oct 2, 2019 $0.0024
-1.48%
$2.4 million $45,718
Oct 1, 2019 $0.00244
+4.59%
$2.44 million $48,649
Sep 30, 2019 $0.00233
-2.59%
$2.33 million $50,410
Sep 29, 2019 $0.0024
-2.13%
$2.4 million $25,699
Sep 28, 2019 $0.00245
+4.97%
$2.45 million $49,484
Sep 27, 2019 $0.00233
-6.96%
$2.33 million $44,109
Sep 26, 2019 $0.00251
+1.07%
$2.51 million $50,539
Sep 25, 2019 $0.00248
-13.94%
$2.48 million $43,104