AWARE Historical Data

AT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.00669
+1.75%
$ 6.69 million $ 64,446
Jul 6, 2019 $ 0.00658
+4.89%
$ 6.58 million $ 51,110
Jul 5, 2019 $ 0.00627
+0.93%
$ 6.27 million $ 57,781
Jul 4, 2019 $ 0.00622
-8.08%
$ 6.22 million $ 71,790
Jul 3, 2019 $ 0.00676
-3.07%
$ 6.76 million $ 92,419
Jul 2, 2019 $ 0.00698
+0.35%
$ 6.98 million $ 85,284
Jul 1, 2019 $ 0.00695
-9.94%
$ 6.95 million $ 76,347
Jun 30, 2019 $ 0.00772
+4.21%
$ 7.72 million $ 78,331
Jun 29, 2019 $ 0.00741
-19.99%
$ 7.41 million $ 98,029
Jun 28, 2019 $ 0.00926
-5.77%
$ 9.26 million $ 125,441
Jun 27, 2019 $ 0.00982
+16.84%
$ 9.82 million $ 99,930
Jun 26, 2019 $ 0.00841
-12.89%
$ 8.41 million $ 83,249
Jun 25, 2019 $ 0.00965
+36.77%
$ 9.65 million $ 76,715
Jun 24, 2019 $ 0.00706
+17.18%
$ 7.06 million $ 93,603
Jun 23, 2019 $ 0.00602
-5.61%
$ 6.02 million $ 82,030
Jun 22, 2019 $ 0.00638
+1.31%
$ 6.38 million $ 83,595
Jun 21, 2019 $ 0.0063
-7.75%
$ 6.3 million $ 66,966
Jun 20, 2019 $ 0.00683
-4.16%
$ 6.83 million $ 85,633
Jun 19, 2019 $ 0.00713
-3.72%
$ 7.13 million $ 97,731
Jun 18, 2019 $ 0.0074
+0.62%
$ 7.4 million $ 77,287
Jun 17, 2019 $ 0.00736
-9.12%
$ 7.36 million $ 85,388
Jun 16, 2019 $ 0.0081
+15.97%
$ 8.1 million $ 87,803
Jun 15, 2019 $ 0.00698
-7.76%
$ 6.98 million $ 88,436
Jun 14, 2019 $ 0.00757
-1.75%
$ 7.57 million $ 85,505
Jun 13, 2019 $ 0.00771
+3.21%
$ 7.71 million $ 91,038
Jun 12, 2019 $ 0.00747
-12.34%
$ 7.47 million $ 90,820
Jun 11, 2019 $ 0.00852
+1.35%
$ 8.52 million $ 89,216
Jun 10, 2019 $ 0.00841
-2.38%
$ 8.41 million $ 76,068
Jun 9, 2019 $ 0.00861
-24.38%
$ 8.61 million $ 92,853
Jun 8, 2019 $ 0.0114
+6.43%
$ 11.39 million $ 141,378
Jun 7, 2019 $ 0.0107
-2.56%
$ 10.7 million $ 137,948
Jun 6, 2019 $ 0.011
-5.10%
$ 10.97 million $ 87,340
Jun 5, 2019 $ 0.0116
+50.71%
$ 11.56 million $ 142,706
Jun 4, 2019 $ 0.00767
+3.99%
$ 7.67 million $ 99,359
Jun 3, 2019 $ 0.00738
+13.10%
$ 7.38 million $ 80,864
Jun 2, 2019 $ 0.00652
+20.42%
$ 6.52 million $ 83,595
Jun 1, 2019 $ 0.00542
-2.20%
$ 5.42 million $ 66,869
May 31, 2019 $ 0.00554
+6.85%
$ 5.54 million $ 67,801
May 30, 2019 $ 0.00518
-9.93%
$ 5.18 million $ 74,932
May 29, 2019 $ 0.00575
-6.64%
$ 5.75 million $ 98,031
May 28, 2019 $ 0.00616
-5.26%
$ 6.16 million $ 105,521
May 27, 2019 $ 0.0065
-4.17%
$ 6.5 million $ 132,366
May 26, 2019 $ 0.00679
-1.11%
$ 6.79 million $ 134,062
May 25, 2019 $ 0.00686
-0.95%
$ 6.86 million $ 138,742
May 24, 2019 $ 0.00693
-5.80%
$ 6.93 million $ 149,421
May 23, 2019 $ 0.00736
+5.03%
$ 7.36 million $ 113,216
May 22, 2019 $ 0.007
-14.58%
$ 7 million $ 87,191
May 21, 2019 $ 0.00819
-5.41%
$ 8.19 million $ 179,063
May 20, 2019 $ 0.00866
-20.89%
$ 8.66 million $ 161,395
May 19, 2019 $ 0.0109
-0.73%
$ 10.95 million $ 191,839