AWARE Historical Data

AT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.143
-0.25%
$ 0 $ 116,513
Mar 13, 4 AM $ 0.143
+0.08%
$ 0 $ 116,090
Mar 13, 3 AM $ 0.143
+0.03%
$ 0 $ 117,001
Mar 13, 2 AM $ 0.143
-0.69%
$ 0 $ 116,785
Mar 13, 1 AM $ 0.144
+0.52%
$ 0 $ 117,261
Mar 13, 12 AM $ 0.143
+0.74%
$ 0 $ 117,866
Mar 12, 11 PM $ 0.142
-0.74%
$ 0 $ 120,501
Mar 12, 10 PM $ 0.143
-0.76%
$ 0 $ 121,106
Mar 12, 9 PM $ 0.144
+0.98%
$ 0 $ 121,333
Mar 12, 8 PM $ 0.142
-0.83%
$ 0 $ 121,306
Mar 12, 7 PM $ 0.143
-0.14%
$ 0 $ 120,564
Mar 12, 6 PM $ 0.143
+3.47%
$ 0 $ 120,763
Mar 12, 5 PM $ 0.138
-0.01%
$ 0 $ 121,082
Mar 12, 4 PM $ 0.138
+1.62%
$ 0 $ 119,452
Mar 12, 3 PM $ 0.136
-0.43%
$ 0 $ 116,541
Mar 12, 2 PM $ 0.137
-0.62%
$ 0 $ 115,658
Mar 12, 1 PM $ 0.138
+1.04%
$ 0 $ 115,141
Mar 12, 12 PM $ 0.136
-0.69%
$ 0 $ 115,967
Mar 12, 11 AM $ 0.137
-2.69%
$ 0 $ 115,533
Mar 12, 10 AM $ 0.141
+0.33%
$ 0 $ 112,691
Mar 12, 9 AM $ 0.141
-0.06%
$ 0 $ 112,945
Mar 12, 8 AM $ 0.141
+0.00%
$ 0 $ 112,994
Mar 12, 7 AM $ 0.141
+0.68%
$ 0 $ 113,115
Mar 12, 6 AM $ 0.14
-0.87%
$ 0 $ 113,617
Mar 12, 5 AM $ 0.141
+0.24%
$ 0 $ 116,435
Mar 12, 4 AM $ 0.141
-0.51%
$ 0 $ 116,488
Mar 12, 3 AM $ 0.141
-1.10%
$ 0 $ 116,320
Mar 12, 2 AM $ 0.143
+0.82%
$ 0 $ 116,035
Mar 12, 1 AM $ 0.142
+0.17%
$ 0 $ 115,381
Mar 12, 12 AM $ 0.141
-0.39%
$ 0 $ 114,735
Mar 11, 11 PM $ 0.142
-0.48%
$ 0 $ 112,019
Mar 11, 10 PM $ 0.143
+0.31%
$ 0 $ 112,698
Mar 11, 9 PM $ 0.142
-0.27%
$ 0 $ 112,532
Mar 11, 8 PM $ 0.143
-0.90%
$ 0 $ 112,296
Mar 11, 7 PM $ 0.144
+0.22%
$ 0 $ 111,945
Mar 11, 6 PM $ 0.143
-0.69%
$ 0 $ 111,981
Mar 11, 5 PM $ 0.144
-0.69%
$ 0 $ 111,700
Mar 11, 4 PM $ 0.146
+0.84%
$ 0 $ 111,633
Mar 11, 3 PM $ 0.144
+0.08%
$ 0 $ 110,706
Mar 11, 2 PM $ 0.144
-0.90%
$ 0 $ 110,322
Mar 11, 1 PM $ 0.145
+0.32%
$ 0 $ 110,341
Mar 11, 12 PM $ 0.145
+0.41%
$ 0 $ 109,912
Mar 11, 11 AM $ 0.144
-0.08%
$ 0 $ 110,081
Mar 11, 10 AM $ 0.144
+1.56%
$ 0 $ 110,827
Mar 11, 9 AM $ 0.142
-2.28%
$ 0 $ 110,728
Mar 11, 8 AM $ 0.145
-0.39%
$ 0 $ 111,028
Mar 11, 7 AM $ 0.146
-0.48%
$ 0 $ 110,895
Mar 11, 6 AM $ 0.147
+0.34%
$ 0 $ 111,621
Mar 11, 5 AM $ 0.146
-0.57%
$ 0 $ 109,209
Mar 11, 4 AM $ 0.147
+1.31%
$ 0 $ 109,765