AWARE Historical Data

AT Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.129
+0.15%
$ -- $ 121,673
May 21, 11 AM $ 0.128
+0.56%
$ -- $ 120,273
May 21, 10 AM $ 0.128
+2.12%
$ -- $ 120,896
May 21, 9 AM $ 0.125
-0.94%
$ -- $ 119,703
May 21, 8 AM $ 0.126
-0.06%
$ -- $ 118,068
May 21, 7 AM $ 0.126
-2.38%
$ -- $ 116,629
May 21, 6 AM $ 0.13
+0.51%
$ -- $ 116,982
May 21, 5 AM $ 0.129
+0.96%
$ -- $ 116,595
May 21, 4 AM $ 0.128
+0.48%
$ -- $ 117,287
May 21, 3 AM $ 0.127
-1.47%
$ -- $ 117,560
May 21, 2 AM $ 0.129
+1.32%
$ -- $ 121,236
May 21, 1 AM $ 0.128
+1.28%
$ -- $ 123,913
May 21, 12 AM $ 0.126
+0.85%
$ -- $ 142,495
May 20, 11 PM $ 0.125
+1.24%
$ -- $ 143,012
May 20, 10 PM $ 0.123
-0.84%
$ -- $ 146,371
May 20, 9 PM $ 0.124
-0.48%
$ -- $ 149,800
May 20, 8 PM $ 0.125
+0.43%
$ -- $ 154,418
May 20, 7 PM $ 0.124
+1.04%
$ -- $ 154,549
May 20, 6 PM $ 0.123
-0.33%
$ -- $ 151,707
May 20, 5 PM $ 0.124
-0.02%
$ -- $ 151,705
May 20, 4 PM $ 0.124
-2.09%
$ -- $ 152,689
May 20, 3 PM $ 0.127
+1.68%
$ -- $ 153,048
May 20, 2 PM $ 0.124
+1.10%
$ -- $ 153,316
May 20, 1 PM $ 0.123
-0.90%
$ -- $ 161,324
May 20, 12 PM $ 0.125
-0.53%
$ -- $ 163,933
May 20, 11 AM $ 0.126
-1.35%
$ -- $ 167,639
May 20, 10 AM $ 0.128
-0.28%
$ -- $ 168,247
May 20, 9 AM $ 0.128
+0.18%
$ -- $ 170,370
May 20, 8 AM $ 0.128
+0.04%
$ -- $ 177,905
May 20, 7 AM $ 0.128
-0.37%
$ -- $ 191,404
May 20, 6 AM $ 0.128
-1.39%
$ -- $ 200,437
May 20, 5 AM $ 0.13
+0.69%
$ -- $ 202,602
May 20, 4 AM $ 0.129
-0.60%
$ -- $ 213,994
May 20, 3 AM $ 0.13
-0.07%
$ -- $ 216,081
May 20, 2 AM $ 0.13
+2.19%
$ -- $ 224,639
May 20, 1 AM $ 0.127
+0.81%
$ -- $ 224,435
May 20, 12 AM $ 0.126
+1.11%
$ -- $ 213,300
May 19, 11 PM $ 0.125
-0.93%
$ -- $ 243,620
May 19, 10 PM $ 0.126
-1.50%
$ -- $ 285,315
May 19, 9 PM $ 0.129
-0.07%
$ -- $ 294,170
May 19, 8 PM $ 0.129
+0.81%
$ -- $ 291,418
May 19, 7 PM $ 0.127
-0.47%
$ -- $ 291,773
May 19, 6 PM $ 0.128
-0.48%
$ -- $ 291,490
May 19, 5 PM $ 0.129
+0.72%
$ -- $ 290,448
May 19, 4 PM $ 0.128
+1.72%
$ -- $ 290,550
May 19, 3 PM $ 0.125
-3.76%
$ -- $ 289,239
May 19, 2 PM $ 0.13
+0.61%
$ -- $ 286,690
May 19, 1 PM $ 0.129
+0.35%
$ -- $ 277,734
May 19, 12 PM $ 0.131
+0.20%
$ -- $ 274,256
May 19, 11 AM $ 0.131
+1.01%
$ -- $ 271,061