AWARE Historical Data

AT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.142
+0.38%
$-- $112,177
Jul 19, 11 PM $0.141
-0.24%
$-- $112,240
Jul 19, 10 PM $0.141
+0.42%
$-- $112,388
Jul 19, 9 PM $0.141
-0.38%
$-- $112,331
Jul 19, 8 PM $0.141
+0.30%
$-- $112,422
Jul 19, 7 PM $0.141
-0.16%
$-- $111,500
Jul 19, 6 PM $0.141
-0.13%
$-- $111,450
Jul 19, 5 PM $0.141
-0.58%
$-- $111,161
Jul 19, 4 PM $0.142
+0.81%
$-- $110,368
Jul 19, 3 PM $0.141
-0.45%
$-- $110,614
Jul 19, 2 PM $0.142
-0.21%
$-- $110,899
Jul 19, 1 PM $0.142
+0.03%
$-- $110,883
Jul 19, 12 PM $0.142
-0.75%
$-- $111,200
Jul 19, 11 AM $0.143
-0.09%
$-- $111,167
Jul 19, 10 AM $0.143
-0.07%
$-- $111,526
Jul 19, 9 AM $0.143
-0.28%
$-- $111,666
Jul 19, 8 AM $0.144
+0.09%
$-- $112,486
Jul 19, 7 AM $0.143
-0.23%
$-- $112,622
Jul 19, 6 AM $0.144
-0.25%
$-- $112,290
Jul 19, 5 AM $0.144
+0.17%
$-- $112,917
Jul 19, 4 AM $0.144
-0.75%
$-- $113,736
Jul 19, 3 AM $0.145
+1.25%
$-- $114,768
Jul 19, 2 AM $0.143
+0.15%
$-- $113,975
Jul 19, 1 AM $0.143
-0.13%
$-- $113,911
Jul 19, 12 AM $0.143
+0.58%
$-- $113,604
Jul 18, 11 PM $0.142
-0.03%
$-- $113,168
Jul 18, 10 PM $0.142
-0.16%
$-- $112,467
Jul 18, 9 PM $0.142
+0.38%
$-- $113,212
Jul 18, 8 PM $0.142
-0.26%
$-- $112,685
Jul 18, 7 PM $0.142
-0.22%
$-- $114,054
Jul 18, 6 PM $0.143
-0.32%
$-- $113,860
Jul 18, 5 PM $0.143
+0.05%
$-- $113,910
Jul 18, 4 PM $0.143
+0.16%
$-- $113,639
Jul 18, 3 PM $0.143
+1.38%
$-- $114,627
Jul 18, 2 PM $0.141
-0.03%
$-- $114,039
Jul 18, 1 PM $0.141
-0.27%
$-- $113,355
Jul 18, 12 PM $0.141
-0.32%
$-- $113,170
Jul 18, 11 AM $0.142
+0.27%
$-- $113,179
Jul 18, 10 AM $0.141
-0.45%
$-- $113,471
Jul 18, 9 AM $0.142
-0.27%
$-- $114,547
Jul 18, 8 AM $0.142
-0.10%
$-- $113,987
Jul 18, 7 AM $0.142
-0.04%
$-- $114,383
Jul 18, 6 AM $0.142
-0.62%
$-- $114,550
Jul 18, 5 AM $0.143
-0.83%
$-- $114,578
Jul 18, 4 AM $0.144
-1.44%
$-- $114,629
Jul 18, 3 AM $0.147
-0.25%
$-- $112,725
Jul 18, 2 AM $0.147
+0.35%
$-- $113,126
Jul 18, 1 AM $0.146
+0.38%
$-- $112,277
Jul 18, 12 AM $0.146
-0.29%
$-- $112,718
Jul 17, 11 PM $0.146
+0.22%
$-- $112,963