AWARE Historical Data

AT Page 20
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.164
+0.00%
$ 0 $ 113,135
3:10 AM $ 0.164
+0.00%
$ 0 $ 113,126
3:09 AM $ 0.164
+0.00%
$ 0 $ 113,221
3:08 AM $ 0.164
+0.00%
$ 0 $ 113,221
3:07 AM $ 0.164
+0.00%
$ 0 $ 113,197
3:06 AM $ 0.164
+0.00%
$ 0 $ 113,197
3:05 AM $ 0.164
+0.00%
$ 0 $ 113,250
3:04 AM $ 0.164
+0.00%
$ 0 $ 113,250
3:03 AM $ 0.164
+0.00%
$ 0 $ 113,203
3:02 AM $ 0.164
+0.00%
$ 0 $ 113,203
3:01 AM $ 0.164
+0.00%
$ 0 $ 113,184
3:00 AM $ 0.164
+0.00%
$ 0 $ 113,184
2:59 AM $ 0.164
+0.00%
$ 0 $ 113,194
2:58 AM $ 0.164
+0.00%
$ 0 $ 113,194
2:57 AM $ 0.164
+0.00%
$ 0 $ 113,226
2:56 AM $ 0.164
+0.00%
$ 0 $ 113,244
2:55 AM $ 0.164
+0.00%
$ 0 $ 113,244
2:54 AM $ 0.164
+0.00%
$ 0 $ 113,220
2:53 AM $ 0.164
+0.00%
$ 0 $ 113,220
2:52 AM $ 0.164
+0.00%
$ 0 $ 113,288
2:51 AM $ 0.164
+0.00%
$ 0 $ 113,288
2:50 AM $ 0.164
+0.00%
$ 0 $ 113,214
2:49 AM $ 0.164
+0.00%
$ 0 $ 113,403
2:48 AM $ 0.163
+0.00%
$ 0 $ 113,403
2:47 AM $ 0.163
+0.00%
$ 0 $ 113,122
2:46 AM $ 0.163
+0.00%
$ 0 $ 113,122
2:45 AM $ 0.163
+0.00%
$ 0 $ 113,004
2:44 AM $ 0.163
+0.00%
$ 0 $ 113,004
2:43 AM $ 0.163
+0.00%
$ 0 $ 112,853
2:42 AM $ 0.163
+0.00%
$ 0 $ 112,853
2:41 AM $ 0.163
+0.00%
$ 0 $ 112,691
2:40 AM $ 0.163
+0.00%
$ 0 $ 112,691
2:39 AM $ 0.163
+0.00%
$ 0 $ 112,490
2:38 AM $ 0.163
+0.00%
$ 0 $ 112,490
2:37 AM $ 0.163
+0.00%
$ 0 $ 112,346
2:36 AM $ 0.163
+0.00%
$ 0 $ 112,346
2:35 AM $ 0.163
+0.00%
$ 0 $ 112,336
2:34 AM $ 0.163
+0.00%
$ 0 $ 112,336
2:33 AM $ 0.163
+0.00%
$ 0 $ 112,376
2:32 AM $ 0.163
+0.00%
$ 0 $ 112,376
2:31 AM $ 0.163
+0.00%
$ 0 $ 112,385
2:30 AM $ 0.163
+0.00%
$ 0 $ 112,377
2:29 AM $ 0.163
+0.00%
$ 0 $ 112,377
2:28 AM $ 0.163
+0.00%
$ 0 $ 112,392
2:27 AM $ 0.163
+0.00%
$ 0 $ 112,392
2:26 AM $ 0.163
+0.00%
$ 0 $ 112,404
2:25 AM $ 0.163
+0.00%
$ 0 $ 112,404
2:24 AM $ 0.163
+0.00%
$ 0 $ 112,392
2:23 AM $ 0.163
+0.00%
$ 0 $ 112,377
2:22 AM $ 0.163
+0.00%
$ 0 $ 112,377