AWARE Historical Data

AT Page 20
Download
Date Close Price change Market cap Trading volume
10:51 PM $0.138
+0.00%
$0 $112,375
10:50 PM $0.138
+0.00%
$0 $112,375
10:49 PM $0.138
+0.00%
$0 $112,381
10:48 PM $0.138
+0.00%
$0 $112,359
10:47 PM $0.138
+0.00%
$0 $112,296
10:46 PM $0.138
+0.00%
$0 $112,264
10:45 PM $0.138
+0.00%
$0 $112,253
10:44 PM $0.138
+0.00%
$0 $112,244
10:43 PM $0.138
+0.00%
$0 $112,216
10:42 PM $0.138
+0.00%
$0 $112,223
10:41 PM $0.138
+0.00%
$0 $112,253
10:40 PM $0.138
+0.00%
$0 $112,247
10:39 PM $0.138
+0.00%
$0 $112,194
10:38 PM $0.138
+0.00%
$0 $112,117
10:37 PM $0.138
+0.00%
$0 $112,094
10:36 PM $0.138
+0.00%
$0 $112,110
10:35 PM $0.138
+0.00%
$0 $112,165
10:34 PM $0.138
+0.00%
$0 $112,231
10:33 PM $0.138
+0.00%
$0 $112,289
10:32 PM $0.138
+0.00%
$0 $112,358
10:31 PM $0.138
+0.00%
$0 $112,410
10:30 PM $0.138
+0.00%
$0 $112,477
10:29 PM $0.138
+0.00%
$0 $112,506
10:28 PM $0.138
+0.00%
$0 $112,523
10:27 PM $0.138
+0.00%
$0 $112,528
10:26 PM $0.138
+0.00%
$0 $112,522
10:25 PM $0.138
+0.00%
$0 $112,507
10:24 PM $0.138
+0.00%
$0 $112,482
10:23 PM $0.138
+0.00%
$0 $112,410
10:22 PM $0.138
+0.00%
$0 $112,371
10:21 PM $0.138
+0.00%
$0 $112,365
10:20 PM $0.138
+0.00%
$0 $112,357
10:19 PM $0.138
+0.00%
$0 $112,391
10:18 PM $0.138
+0.00%
$0 $112,431
10:17 PM $0.138
+0.00%
$0 $112,458
10:16 PM $0.138
+0.00%
$0 $112,464
10:15 PM $0.138
+0.00%
$0 $112,503
10:14 PM $0.138
+0.00%
$0 $112,512
10:13 PM $0.138
+0.00%
$0 $112,520
10:12 PM $0.137
+0.00%
$0 $112,411
10:11 PM $0.137
+0.00%
$0 $112,399
10:10 PM $0.137
+0.00%
$0 $112,371
10:09 PM $0.137
+0.00%
$0 $112,393
10:08 PM $0.137
+0.00%
$0 $112,349
10:07 PM $0.137
+0.00%
$0 $112,324
10:06 PM $0.137
+0.00%
$0 $112,302
10:05 PM $0.137
+0.00%
$0 $112,229
10:04 PM $0.137
+0.00%
$0 $112,160
10:03 PM $0.137
+0.00%
$0 $112,107
10:02 PM $0.137
+0.00%
$0 $112,145