AWARE Historical Data

AT Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.011
+37.34%
$ 11.02 million $ 244,607
May 17, 2019 $ 0.00803
-12.88%
$ 8.03 million $ 189,261
May 16, 2019 $ 0.00921
+70.29%
$ 9.21 million $ 249,619
May 15, 2019 $ 0.00541
+16.96%
$ 5.41 million $ 160,902
May 14, 2019 $ 0.00462
+5.18%
$ 4.62 million $ 118,750
May 13, 2019 $ 0.00439
+16.21%
$ 4.39 million $ 106,479
May 12, 2019 $ 0.00378
-5.91%
$ 3.78 million $ 90,472
May 11, 2019 $ 0.00402
-18.47%
$ 4.02 million $ 97,895
May 10, 2019 $ 0.00493
+9.81%
$ 4.93 million $ 119,966
May 9, 2019 $ 0.00449
-10.66%
$ 4.49 million $ 102,862
May 8, 2019 $ 0.00502
-1.45%
$ 5.02 million $ 98,285
May 7, 2019 $ 0.0051
+2.80%
$ 5.1 million $ 82,366
May 6, 2019 $ 0.00496
-8.99%
$ 4.96 million $ 95,865
May 5, 2019 $ 0.00545
-10.70%
$ 5.45 million $ 145,231
May 4, 2019 $ 0.0061
+13.85%
$ 6.1 million $ 160,942
May 3, 2019 $ 0.00536
+3.23%
$ 5.36 million $ 116,322
May 2, 2019 $ 0.00519
-3.33%
$ 5.19 million $ 91,063
May 1, 2019 $ 0.00537
-8.21%
$ 5.37 million $ 47,419
Apr 30, 2019 $ 0.00585
+6.53%
$ 5.85 million $ 140,546
Apr 29, 2019 $ 0.00549
-11.16%
$ 5.49 million $ 190,797
Apr 28, 2019 $ 0.00616
+5.34%
$ 6.16 million $ 247,452
Apr 27, 2019 $ 0.00585
+4.13%
$ 5.85 million $ 14,151
Apr 26, 2019 $ 0.00562
-10.94%
$ 5.62 million $ 10,254
Apr 25, 2019 $ 0.00631
+4.25%
$ 6.31 million $ 22,285
Apr 24, 2019 $ 0.00605
+51.77%
$ 6.05 million $ 13,569
Apr 23, 2019 $ 0.00399
-36.84%
$ 3.99 million $ 10,689
Apr 22, 2019 $ 0.00631
+0.77%
$ 6.31 million $ 17,042
Apr 21, 2019 $ 0.00627
+6.60%
$ 6.27 million $ 15,557
Apr 20, 2019 $ 0.00588
-8.52%
$ 5.88 million $ 18,025
Apr 19, 2019 $ 0.00643
+4.21%
$ 6.43 million $ 27,104
Apr 18, 2019 $ 0.00616
+0.59%
$ 6.16 million $ 21,582
Apr 17, 2019 $ 0.00613
-3.11%
$ 6.13 million $ 22,098
Apr 16, 2019 $ 0.00633
-0.06%
$ 6.33 million $ 25,328
Apr 15, 2019 $ 0.00633
+67.08%
$ 6.33 million $ 35,454
Apr 14, 2019 $ 0.00379
-0.18%
$ 3.79 million $ 16,691
Apr 13, 2019 $ 0.0038
-3.12%
$ 3.8 million $ 16,753
Apr 12, 2019 $ 0.00392
+5.08%
$ 3.92 million $ 19,616
Apr 11, 2019 $ 0.00373
-7.78%
$ 3.73 million $ 16,646
Apr 10, 2019 $ 0.00404
+4.62%
$ 4.04 million $ 18,472
Apr 9, 2019 $ 0.00386
-9.70%
$ 3.86 million $ 17,611
Apr 8, 2019 $ 0.00428
-2.47%
$ 4.28 million $ 18,008
Apr 7, 2019 $ 0.00439
+15.10%
$ 4.39 million $ 22,192
Apr 6, 2019 $ 0.00381
+5.07%
$ 3.81 million $ 16,944
Apr 5, 2019 $ 0.00363
-6.80%
$ 3.63 million $ 17,740
Apr 4, 2019 $ 0.00389
+3.88%
$ 3.89 million $ 20,756
Apr 3, 2019 $ 0.00375
+10.05%
$ 3.75 million $ 24,839
Apr 2, 2019 $ 0.00341
+8.99%
$ 3.41 million $ 17,894
Apr 1, 2019 $ 0.00313
+1.42%
$ 3.13 million $ 18,644
Mar 31, 2019 $ 0.00308
+23.16%
$ 3.08 million $ 21,176
Mar 30, 2019 $ 0.0025
-12.63%
$ 2.5 million $ 14,830