AWARE Historical Data

AT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.00499
+1.42%
$ 4.99 million $ 34,718
Jul 26, 2019 $ 0.00492
-3.96%
$ 4.92 million $ 41,899
Jul 25, 2019 $ 0.00512
+24.25%
$ 5.12 million $ 25,979
Jul 24, 2019 $ 0.00412
+0.77%
$ 4.12 million $ 8,743
Jul 23, 2019 $ 0.00409
-25.18%
$ 4.09 million $ 18,312
Jul 22, 2019 $ 0.00546
+18.08%
$ 5.46 million $ 15,818
Jul 21, 2019 $ 0.00463
-23.00%
$ 4.63 million $ 11,921
Jul 20, 2019 $ 0.00601
+4.14%
$ 6.01 million $ 35,630
Jul 19, 2019 $ 0.00577
+24.82%
$ 5.77 million $ 15,220
Jul 18, 2019 $ 0.00462
-9.93%
$ 4.62 million $ 372
Jul 17, 2019 $ 0.00514
+20.43%
$ 5.14 million $ 2,166
Jul 16, 2019 $ 0.00379
-9.56%
$ 3.79 million $ 1
Jul 15, 2019 $ 0.00419
-39.72%
$ 4.19 million $ 333
Jul 14, 2019 $ 0.00696
+21.44%
$ 6.96 million $ 1,718
Jul 13, 2019 $ 0.00573
-7.10%
$ 5.73 million $ 927
Jul 12, 2019 $ 0.00616
-2.97%
$ 6.16 million $ 26,056
Jul 11, 2019 $ 0.00635
-6.94%
$ 6.35 million $ 77,220
Jul 10, 2019 $ 0.00683
-1.06%
$ 6.83 million $ 85,511
Jul 9, 2019 $ 0.0069
-1.72%
$ 6.9 million $ 66,111
Jul 8, 2019 $ 0.00702
+4.87%
$ 7.02 million $ 64,017
Jul 7, 2019 $ 0.00669
+1.75%
$ 6.69 million $ 64,446
Jul 6, 2019 $ 0.00658
+4.89%
$ 6.58 million $ 51,110
Jul 5, 2019 $ 0.00627
+0.93%
$ 6.27 million $ 57,781
Jul 4, 2019 $ 0.00622
-8.08%
$ 6.22 million $ 71,790
Jul 3, 2019 $ 0.00676
-3.07%
$ 6.76 million $ 92,419
Jul 2, 2019 $ 0.00698
+0.35%
$ 6.98 million $ 85,284
Jul 1, 2019 $ 0.00695
-9.94%
$ 6.95 million $ 76,347
Jun 30, 2019 $ 0.00772
+4.21%
$ 7.72 million $ 78,331
Jun 29, 2019 $ 0.00741
-19.99%
$ 7.41 million $ 98,029
Jun 28, 2019 $ 0.00926
-5.77%
$ 9.26 million $ 125,441
Jun 27, 2019 $ 0.00982
+16.84%
$ 9.82 million $ 99,930
Jun 26, 2019 $ 0.00841
-12.89%
$ 8.41 million $ 83,249
Jun 25, 2019 $ 0.00965
+36.77%
$ 9.65 million $ 76,715
Jun 24, 2019 $ 0.00706
+17.18%
$ 7.06 million $ 93,603
Jun 23, 2019 $ 0.00602
-5.61%
$ 6.02 million $ 82,030
Jun 22, 2019 $ 0.00638
+1.31%
$ 6.38 million $ 83,595
Jun 21, 2019 $ 0.0063
-7.75%
$ 6.3 million $ 66,966
Jun 20, 2019 $ 0.00683
-4.16%
$ 6.83 million $ 85,633
Jun 19, 2019 $ 0.00713
-3.72%
$ 7.13 million $ 97,731
Jun 18, 2019 $ 0.0074
+0.62%
$ 7.4 million $ 77,287
Jun 17, 2019 $ 0.00736
-9.12%
$ 7.36 million $ 85,388
Jun 16, 2019 $ 0.0081
+15.97%
$ 8.1 million $ 87,803
Jun 15, 2019 $ 0.00698
-7.76%
$ 6.98 million $ 88,436
Jun 14, 2019 $ 0.00757
-1.75%
$ 7.57 million $ 85,505
Jun 13, 2019 $ 0.00771
+3.21%
$ 7.71 million $ 91,038
Jun 12, 2019 $ 0.00747
-12.34%
$ 7.47 million $ 90,820
Jun 11, 2019 $ 0.00852
+1.35%
$ 8.52 million $ 89,216
Jun 10, 2019 $ 0.00841
-2.38%
$ 8.41 million $ 76,068
Jun 9, 2019 $ 0.00861
-24.38%
$ 8.61 million $ 92,853
Jun 8, 2019 $ 0.0114
+6.43%
$ 11.39 million $ 141,378