AWARE Historical Data

AT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $0.00285
+3.33%
$2.85 million $54,762
Sep 23, 2019 $0.00276
-11.56%
$2.76 million $54,189
Sep 22, 2019 $0.00312
+4.69%
$3.12 million $49,589
Sep 21, 2019 $0.00298
-7.03%
$2.98 million $63,169
Sep 20, 2019 $0.0032
-9.04%
$3.2 million $70,795
Sep 19, 2019 $0.00352
-4.72%
$3.52 million $79,476
Sep 18, 2019 $0.00369
+16.47%
$3.69 million $94,719
Sep 17, 2019 $0.00317
+21.47%
$3.17 million $59,687
Sep 16, 2019 $0.00261
-12.41%
$2.61 million $53,963
Sep 15, 2019 $0.00298
-14.04%
$2.98 million $66,982
Sep 14, 2019 $0.00347
+8.15%
$3.47 million $86,805
Sep 13, 2019 $0.00321
+40.85%
$3.21 million $176,165
Sep 12, 2019 $0.00228
-7.64%
$2.28 million $56,182
Sep 11, 2019 $0.00246
+7.19%
$2.46 million $32,569
Sep 10, 2019 $0.0023
-36.63%
$2.3 million $38,142
Sep 9, 2019 $0.00362
+57.91%
$3.62 million $32,379
Sep 8, 2019 $0.00229
+13.89%
$2.29 million $35,287
Sep 7, 2019 $0.00201
-1.91%
$2.01 million $37,364
Sep 6, 2019 $0.00205
-7.37%
$2.05 million $31,285
Sep 5, 2019 $0.00222
-5.43%
$2.22 million $39,301
Sep 4, 2019 $0.00234
-9.58%
$2.34 million $30,610
Sep 3, 2019 $0.00258
-5.71%
$2.58 million $30,815
Sep 2, 2019 $0.00274
+4.31%
$2.74 million $20,460
Sep 1, 2019 $0.00263
+0.22%
$2.63 million $45,550
Aug 31, 2019 $0.00263
-15.37%
$2.63 million $29,461
Aug 30, 2019 $0.00311
-3.42%
$3.11 million $48,622
Aug 29, 2019 $0.00322
-3.90%
$3.22 million $49,567
Aug 28, 2019 $0.00335
-5.01%
$3.35 million $49,619
Aug 27, 2019 $0.00352
-10.67%
$3.52 million $36,110
Aug 26, 2019 $0.00393
+9.97%
$3.93 million $43,402
Aug 25, 2019 $0.00358
-8.34%
$3.58 million $15,174
Aug 24, 2019 $0.0039
-5.89%
$3.9 million $52,108
Aug 23, 2019 $0.00414
-12.03%
$4.14 million $53,821
Aug 22, 2019 $0.00471
+7.57%
$4.71 million $55,364
Aug 21, 2019 $0.00438
+15.37%
$4.38 million $45,568
Aug 20, 2019 $0.0038
-17.26%
$3.8 million $35,270
Aug 19, 2019 $0.00457
+8.02%
$4.57 million $40,180
Aug 18, 2019 $0.00423
+1.74%
$4.23 million $11,145
Aug 17, 2019 $0.00415
-15.22%
$4.15 million $49,098
Aug 16, 2019 $0.00488
+24.85%
$4.88 million $30,645
Aug 15, 2019 $0.00389
-0.89%
$3.89 million $2,484
Aug 14, 2019 $0.00392
-15.48%
$3.92 million $36,052
Aug 13, 2019 $0.00463
+2.29%
$4.63 million $49,030
Aug 12, 2019 $0.00453
-10.54%
$4.53 million $43,106
Aug 11, 2019 $0.00507
+2.31%
$5.07 million $11,214
Aug 10, 2019 $0.00495
+2.06%
$4.95 million $51,076
Aug 9, 2019 $0.00486
-11.83%
$4.86 million $4,796
Aug 8, 2019 $0.00552
+24.02%
$5.52 million $51,500
Aug 7, 2019 $0.00445
-14.80%
$4.45 million $37,340
Aug 6, 2019 $0.00523
+28.94%
$5.23 million $16,970