AWARE Historical Data

AT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.146
+0.22%
$-- $112,963
Jul 17, 10 PM $0.146
-0.16%
$-- $113,639
Jul 17, 9 PM $0.146
-0.52%
$-- $113,982
Jul 17, 8 PM $0.147
+1.46%
$-- $114,682
Jul 17, 7 PM $0.145
-2.96%
$-- $114,053
Jul 17, 6 PM $0.149
+2.03%
$-- $114,997
Jul 17, 5 PM $0.146
+1.67%
$-- $114,930
Jul 17, 4 PM $0.143
-2.02%
$-- $115,385
Jul 17, 3 PM $0.147
+0.13%
$-- $114,828
Jul 17, 2 PM $0.146
+2.13%
$-- $115,653
Jul 17, 1 PM $0.143
+0.89%
$-- $116,066
Jul 17, 12 PM $0.142
-0.64%
$-- $115,311
Jul 17, 11 AM $0.143
+0.93%
$-- $115,055
Jul 17, 10 AM $0.142
+0.87%
$-- $113,962
Jul 17, 9 AM $0.141
-0.01%
$-- $112,568
Jul 17, 8 AM $0.141
-0.67%
$-- $112,043
Jul 17, 7 AM $0.141
-0.60%
$-- $114,592
Jul 17, 6 AM $0.142
+0.84%
$-- $114,933
Jul 17, 5 AM $0.141
-0.11%
$-- $114,320
Jul 17, 4 AM $0.141
-1.15%
$-- $113,619
Jul 17, 3 AM $0.143
-1.01%
$-- $114,089
Jul 17, 2 AM $0.144
-0.07%
$-- $115,068
Jul 17, 1 AM $0.144
-0.53%
$-- $114,839
Jul 17, 12 AM $0.145
+0.29%
$-- $113,569
Jul 16, 11 PM $0.145
-0.47%
$-- $113,994
Jul 16, 10 PM $0.145
-0.05%
$-- $114,340
Jul 16, 9 PM $0.146
-0.07%
$-- $113,270
Jul 16, 8 PM $0.146
-0.78%
$-- $114,240
Jul 16, 7 PM $0.147
+0.68%
$-- $115,709
Jul 16, 6 PM $0.146
+0.23%
$-- $114,792
Jul 16, 5 PM $0.145
-0.78%
$-- $115,568
Jul 16, 4 PM $0.147
+0.46%
$-- $116,282
Jul 16, 3 PM $0.146
+0.77%
$-- $117,274
Jul 16, 2 PM $0.145
+0.19%
$-- $116,550
Jul 16, 1 PM $0.145
-0.05%
$-- $116,298
Jul 16, 12 PM $0.145
-1.33%
$-- $118,505
Jul 16, 11 AM $0.147
-0.50%
$-- $125,363
Jul 16, 10 AM $0.147
+0.52%
$-- $126,957
Jul 16, 9 AM $0.146
+0.43%
$-- $128,891
Jul 16, 8 AM $0.146
-1.47%
$-- $129,732
Jul 16, 7 AM $0.148
-2.18%
$-- $127,776
Jul 16, 6 AM $0.151
-1.00%
$-- $129,937
Jul 16, 5 AM $0.153
-0.35%
$-- $130,134
Jul 16, 4 AM $0.153
+0.15%
$-- $130,460
Jul 16, 3 AM $0.153
-0.49%
$-- $131,937
Jul 16, 2 AM $0.154
+0.36%
$-- $132,575
Jul 16, 1 AM $0.153
-0.80%
$-- $134,177
Jul 16, 12 AM $0.155
+0.06%
$-- $136,110
Jul 15, 11 PM $0.155
-0.37%
$-- $137,231
Jul 15, 10 PM $0.155
+0.35%
$-- $136,651