AWARE Historical Data

AT Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.129
+0.35%
$ -- $ 277,734
May 19, 12 PM $ 0.131
+0.20%
$ -- $ 274,256
May 19, 11 AM $ 0.131
+1.01%
$ -- $ 271,061
May 19, 10 AM $ 0.13
-0.53%
$ -- $ 270,371
May 19, 9 AM $ 0.131
+2.65%
$ -- $ 269,575
May 19, 8 AM $ 0.127
-1.11%
$ -- $ 261,615
May 19, 7 AM $ 0.129
+0.91%
$ -- $ 248,873
May 19, 6 AM $ 0.128
+1.13%
$ -- $ 240,079
May 19, 5 AM $ 0.126
-0.93%
$ -- $ 237,277
May 19, 4 AM $ 0.128
+6.34%
$ -- $ 225,296
May 19, 3 AM $ 0.12
+1.43%
$ -- $ 223,661
May 19, 2 AM $ 0.117
+0.08%
$ -- $ 211,373
May 19, 1 AM $ 0.117
-0.04%
$ -- $ 209,229
May 19, 12 AM $ 0.116
+5.94%
$ -- $ 202,494
May 18, 11 PM $ 0.11
+0.32%
$ -- $ 172,033
May 18, 10 PM $ 0.108
-23.76%
$ -- $ 126,488
May 18, 9 PM $ 0.143
-6.69%
$ -- $ 114,422
May 18, 8 PM $ 0.154
-0.67%
$ -- $ 112,217
May 18, 7 PM $ 0.155
-1.15%
$ -- $ 111,661
May 18, 6 PM $ 0.157
-0.62%
$ -- $ 112,213
May 18, 5 PM $ 0.158
-0.19%
$ -- $ 112,056
May 18, 4 PM $ 0.158
-0.18%
$ -- $ 110,491
May 18, 3 PM $ 0.158
-0.55%
$ -- $ 111,396
May 18, 2 PM $ 0.159
-0.07%
$ -- $ 111,213
May 18, 1 PM $ 0.159
+0.39%
$ -- $ 110,630
May 18, 12 PM $ 0.159
+0.51%
$ -- $ 110,877
May 18, 11 AM $ 0.158
-0.81%
$ -- $ 111,423
May 18, 10 AM $ 0.16
-0.11%
$ -- $ 111,151
May 18, 9 AM $ 0.16
-0.25%
$ -- $ 109,615
May 18, 8 AM $ 0.16
-0.09%
$ -- $ 111,487
May 18, 7 AM $ 0.16
+0.10%
$ -- $ 111,593
May 18, 6 AM $ 0.16
-0.28%
$ -- $ 111,391
May 18, 5 AM $ 0.16
+0.22%
$ -- $ 111,611
May 18, 4 AM $ 0.16
-0.21%
$ -- $ 111,739
May 18, 3 AM $ 0.161
-0.71%
$ -- $ 110,004
May 18, 2 AM $ 0.162
+0.66%
$ -- $ 109,829
May 18, 1 AM $ 0.161
-0.24%
$ -- $ 109,528
May 18, 12 AM $ 0.161
-0.29%
$ -- $ 108,494
May 17, 11 PM $ 0.161
+1.30%
$ -- $ 108,757
May 17, 10 PM $ 0.159
-0.30%
$ -- $ 109,161
May 17, 9 PM $ 0.16
-0.16%
$ -- $ 108,542
May 17, 8 PM $ 0.16
+0.91%
$ -- $ 109,814
May 17, 7 PM $ 0.158
+0.29%
$ -- $ 110,266
May 17, 6 PM $ 0.158
-1.82%
$ -- $ 109,582
May 17, 5 PM $ 0.161
-0.90%
$ -- $ 110,044
May 17, 4 PM $ 0.162
-0.36%
$ -- $ 111,645
May 17, 3 PM $ 0.163
-0.20%
$ -- $ 112,358
May 17, 2 PM $ 0.163
+0.58%
$ -- $ 112,131
May 17, 1 PM $ 0.162
+0.24%
$ -- $ 111,814
May 17, 12 PM $ 0.162
+0.12%
$ -- $ 112,457