AWARE Historical Data

AT Page 21
Download
Date Close Price change Market cap Trading volume
10:15 PM $0.138
+0.00%
$0 $112,503
10:14 PM $0.138
+0.00%
$0 $112,512
10:13 PM $0.138
+0.00%
$0 $112,520
10:12 PM $0.137
+0.00%
$0 $112,411
10:11 PM $0.137
+0.00%
$0 $112,399
10:10 PM $0.137
+0.00%
$0 $112,371
10:09 PM $0.137
+0.00%
$0 $112,393
10:08 PM $0.137
+0.00%
$0 $112,349
10:07 PM $0.137
+0.00%
$0 $112,324
10:06 PM $0.137
+0.00%
$0 $112,302
10:05 PM $0.137
+0.00%
$0 $112,229
10:04 PM $0.137
+0.00%
$0 $112,160
10:03 PM $0.137
+0.00%
$0 $112,107
10:02 PM $0.137
+0.00%
$0 $112,145
10:01 PM $0.137
+0.00%
$0 $112,107
10:00 PM $0.137
+0.00%
$0 $112,116
9:59 PM $0.137
+0.00%
$0 $112,074
9:58 PM $0.137
+0.00%
$0 $112,051
9:57 PM $0.137
+0.00%
$0 $112,051
9:56 PM $0.137
+0.00%
$0 $112,099
9:55 PM $0.137
+0.00%
$0 $112,102
9:54 PM $0.137
+0.00%
$0 $112,091
9:53 PM $0.137
+0.00%
$0 $112,076
9:52 PM $0.137
+0.00%
$0 $112,114
9:51 PM $0.137
+0.00%
$0 $112,146
9:50 PM $0.137
+0.00%
$0 $112,127
9:49 PM $0.137
+0.00%
$0 $112,163
9:48 PM $0.137
+0.00%
$0 $112,175
9:47 PM $0.137
+0.00%
$0 $112,288
9:46 PM $0.138
+0.00%
$0 $112,303
9:45 PM $0.138
+0.00%
$0 $112,406
9:44 PM $0.138
+0.00%
$0 $112,475
9:43 PM $0.138
+0.00%
$0 $112,454
9:42 PM $0.138
+0.00%
$0 $112,423
9:41 PM $0.138
+0.00%
$0 $112,392
9:40 PM $0.138
+0.00%
$0 $112,373
9:39 PM $0.138
+0.00%
$0 $112,365
9:38 PM $0.137
+0.00%
$0 $112,344
9:37 PM $0.138
+0.00%
$0 $112,336
9:36 PM $0.137
+0.00%
$0 $112,345
9:35 PM $0.137
+0.00%
$0 $112,377
9:34 PM $0.137
+0.00%
$0 $112,339
9:33 PM $0.137
+0.00%
$0 $112,245
9:32 PM $0.137
+0.00%
$0 $112,122
9:31 PM $0.137
+0.00%
$0 $112,032
9:30 PM $0.137
+0.00%
$0 $111,939
9:29 PM $0.137
+0.00%
$0 $111,916
9:28 PM $0.137
+0.00%
$0 $111,905
9:27 PM $0.137
+0.00%
$0 $111,921
9:26 PM $0.137
+0.00%
$0 $111,898