AWARE Historical Data

AT Page 21
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.165
+0.00%
$ 0 $ 113,915
4:01 AM $ 0.165
+0.00%
$ 0 $ 113,971
4:00 AM $ 0.165
+0.00%
$ 0 $ 113,971
3:59 AM $ 0.165
+0.00%
$ 0 $ 114,015
3:58 AM $ 0.165
+0.00%
$ 0 $ 114,015
3:57 AM $ 0.164
+0.00%
$ 0 $ 113,918
3:56 AM $ 0.164
+0.00%
$ 0 $ 113,918
3:55 AM $ 0.164
+0.00%
$ 0 $ 113,973
3:54 AM $ 0.164
+0.00%
$ 0 $ 113,973
3:53 AM $ 0.164
+0.00%
$ 0 $ 113,996
3:52 AM $ 0.164
+0.00%
$ 0 $ 113,996
3:51 AM $ 0.164
+0.00%
$ 0 $ 113,785
3:50 AM $ 0.164
+0.00%
$ 0 $ 113,785
3:49 AM $ 0.164
+0.00%
$ 0 $ 113,697
3:48 AM $ 0.164
+0.00%
$ 0 $ 113,697
3:47 AM $ 0.164
+0.00%
$ 0 $ 113,647
3:46 AM $ 0.164
+0.00%
$ 0 $ 113,647
3:45 AM $ 0.164
+0.00%
$ 0 $ 113,615
3:44 AM $ 0.164
+0.00%
$ 0 $ 113,615
3:43 AM $ 0.164
+0.00%
$ 0 $ 113,532
3:42 AM $ 0.164
+0.00%
$ 0 $ 113,532
3:41 AM $ 0.165
+0.00%
$ 0 $ 113,584
3:40 AM $ 0.165
+0.00%
$ 0 $ 113,584
3:39 AM $ 0.165
+0.00%
$ 0 $ 113,631
3:38 AM $ 0.165
+0.00%
$ 0 $ 113,631
3:37 AM $ 0.164
+0.00%
$ 0 $ 113,623
3:36 AM $ 0.164
+0.00%
$ 0 $ 113,623
3:35 AM $ 0.164
+0.00%
$ 0 $ 113,524
3:34 AM $ 0.164
+0.00%
$ 0 $ 113,448
3:33 AM $ 0.164
+0.00%
$ 0 $ 113,287
3:32 AM $ 0.165
+0.00%
$ 0 $ 113,287
3:31 AM $ 0.165
+0.00%
$ 0 $ 113,281
3:30 AM $ 0.165
+0.00%
$ 0 $ 113,281
3:29 AM $ 0.165
+0.00%
$ 0 $ 113,237
3:28 AM $ 0.165
+0.00%
$ 0 $ 113,237
3:27 AM $ 0.165
+0.00%
$ 0 $ 113,223
3:26 AM $ 0.165
+0.00%
$ 0 $ 113,223
3:25 AM $ 0.165
+0.00%
$ 0 $ 113,326
3:24 AM $ 0.165
+0.00%
$ 0 $ 113,326
3:23 AM $ 0.165
+0.00%
$ 0 $ 113,159
3:22 AM $ 0.165
+0.00%
$ 0 $ 113,159
3:21 AM $ 0.165
+0.00%
$ 0 $ 113,021
3:20 AM $ 0.165
+0.00%
$ 0 $ 113,021
3:19 AM $ 0.165
+0.00%
$ 0 $ 112,978
3:18 AM $ 0.165
+0.00%
$ 0 $ 112,978
3:17 AM $ 0.164
+0.00%
$ 0 $ 112,993
3:16 AM $ 0.164
+0.00%
$ 0 $ 112,993
3:15 AM $ 0.164
+0.00%
$ 0 $ 113,048
3:14 AM $ 0.164
+0.00%
$ 0 $ 113,048
3:13 AM $ 0.164
+0.00%
$ 0 $ 113,109