AWARE Historical Data

AT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.0107
-2.56%
$ 10.7 million $ 137,948
Jun 6, 2019 $ 0.011
-5.10%
$ 10.97 million $ 87,340
Jun 5, 2019 $ 0.0116
+50.71%
$ 11.56 million $ 142,706
Jun 4, 2019 $ 0.00767
+3.99%
$ 7.67 million $ 99,359
Jun 3, 2019 $ 0.00738
+13.10%
$ 7.38 million $ 80,864
Jun 2, 2019 $ 0.00652
+20.42%
$ 6.52 million $ 83,595
Jun 1, 2019 $ 0.00542
-2.20%
$ 5.42 million $ 66,869
May 31, 2019 $ 0.00554
+6.85%
$ 5.54 million $ 67,801
May 30, 2019 $ 0.00518
-9.93%
$ 5.18 million $ 74,932
May 29, 2019 $ 0.00575
-6.64%
$ 5.75 million $ 98,031
May 28, 2019 $ 0.00616
-5.26%
$ 6.16 million $ 105,521
May 27, 2019 $ 0.0065
-4.17%
$ 6.5 million $ 132,366
May 26, 2019 $ 0.00679
-1.11%
$ 6.79 million $ 134,062
May 25, 2019 $ 0.00686
-0.95%
$ 6.86 million $ 138,742
May 24, 2019 $ 0.00693
-5.80%
$ 6.93 million $ 149,421
May 23, 2019 $ 0.00736
+5.03%
$ 7.36 million $ 113,216
May 22, 2019 $ 0.007
-14.58%
$ 7 million $ 87,191
May 21, 2019 $ 0.00819
-5.41%
$ 8.19 million $ 179,063
May 20, 2019 $ 0.00866
-20.89%
$ 8.66 million $ 161,395
May 19, 2019 $ 0.0109
-0.73%
$ 10.95 million $ 191,839
May 18, 2019 $ 0.011
+37.34%
$ 11.02 million $ 244,607
May 17, 2019 $ 0.00803
-12.88%
$ 8.03 million $ 189,261
May 16, 2019 $ 0.00921
+70.29%
$ 9.21 million $ 249,619
May 15, 2019 $ 0.00541
+16.96%
$ 5.41 million $ 160,902
May 14, 2019 $ 0.00462
+5.18%
$ 4.62 million $ 118,750
May 13, 2019 $ 0.00439
+16.21%
$ 4.39 million $ 106,479
May 12, 2019 $ 0.00378
-5.91%
$ 3.78 million $ 90,472
May 11, 2019 $ 0.00402
-18.47%
$ 4.02 million $ 97,895
May 10, 2019 $ 0.00493
+9.81%
$ 4.93 million $ 119,966
May 9, 2019 $ 0.00449
-10.66%
$ 4.49 million $ 102,862
May 8, 2019 $ 0.00502
-1.45%
$ 5.02 million $ 98,285
May 7, 2019 $ 0.0051
+2.80%
$ 5.1 million $ 82,366
May 6, 2019 $ 0.00496
-8.99%
$ 4.96 million $ 95,865
May 5, 2019 $ 0.00545
-10.70%
$ 5.45 million $ 145,231
May 4, 2019 $ 0.0061
+13.85%
$ 6.1 million $ 160,942
May 3, 2019 $ 0.00536
+3.23%
$ 5.36 million $ 116,322
May 2, 2019 $ 0.00519
-3.33%
$ 5.19 million $ 91,063
May 1, 2019 $ 0.00537
-8.21%
$ 5.37 million $ 47,419
Apr 30, 2019 $ 0.00585
+6.53%
$ 5.85 million $ 140,546
Apr 29, 2019 $ 0.00549
-11.16%
$ 5.49 million $ 190,797
Apr 28, 2019 $ 0.00616
+5.34%
$ 6.16 million $ 247,452
Apr 27, 2019 $ 0.00585
+4.13%
$ 5.85 million $ 14,151
Apr 26, 2019 $ 0.00562
-10.94%
$ 5.62 million $ 10,254
Apr 25, 2019 $ 0.00631
+4.25%
$ 6.31 million $ 22,285
Apr 24, 2019 $ 0.00605
+51.77%
$ 6.05 million $ 13,569
Apr 23, 2019 $ 0.00399
-36.84%
$ 3.99 million $ 10,689
Apr 22, 2019 $ 0.00631
+0.77%
$ 6.31 million $ 17,042
Apr 21, 2019 $ 0.00627
+6.60%
$ 6.27 million $ 15,557
Apr 20, 2019 $ 0.00588
-8.52%
$ 5.88 million $ 18,025
Apr 19, 2019 $ 0.00643
+4.21%
$ 6.43 million $ 27,104