AWARE Historical Data

AT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.00287
+5.13%
$ 2.87 million $ 15,360
Mar 28, 2019 $ 0.00273
-1.08%
$ 2.73 million $ 10,578
Mar 27, 2019 $ 0.00276
+4.37%
$ 2.76 million $ 8,101
Mar 26, 2019 $ 0.00265
-2.44%
$ 2.65 million $ 9,008
Mar 25, 2019 $ 0.00271
+0.73%
$ 2.71 million $ 3,608
Mar 24, 2019 $ 0.00269
-4.64%
$ 2.69 million $ 12,251
Mar 23, 2019 $ 0.00282
+9.09%
$ 2.82 million $ 8,679
Mar 22, 2019 $ 0.00259
-5.12%
$ 2.59 million $ 8,544
Mar 21, 2019 $ 0.00272
-5.78%
$ 2.72 million $ 1,105
Mar 20, 2019 $ 0.00289
+6.62%
$ 2.89 million $ 5,490
Mar 19, 2019 $ 0.00271
+2.09%
$ 2.71 million $ 12,783
Mar 18, 2019 $ 0.00266
+5.93%
$ 2.66 million $ 7,148
Mar 17, 2019 $ 0.0025
-4.05%
$ 2.5 million $ 7,141
Mar 16, 2019 $ 0.00261
+0.17%
$ 2.61 million $ 3,861
Mar 15, 2019 $ 0.0026
+6.96%
$ 2.6 million $ 5,516
Mar 14, 2019 $ 0.00244
-2.61%
$ 2.44 million $ 3,328
Mar 13, 2019 $ 0.0025
-3.71%
$ 2.5 million $ 553
Mar 12, 2019 $ 0.0026
+0.53%
$ 2.6 million $ 2,497
Mar 11, 2019 $ 0.00258
+0.08%
$ 2.58 million $ 2,243
Mar 10, 2019 $ 0.00259
-1.76%
$ 2.59 million $ 2,268
Mar 9, 2019 $ 0.00263
-2.66%
$ 2.63 million $ 301
Mar 8, 2019 $ 0.0027
-2.51%
$ 2.7 million $ 3,860
Mar 7, 2019 $ 0.00262
-5.44%
$ 2.62 million $ 140
Mar 6, 2019 $ 0.0026
-0.14%
$ 2.6 million $ 835
Mar 5, 2019 $ 0.00261
-0.72%
$ 2.61 million $ 304
Mar 4, 2019 $ 0.00262
-4.69%
$ 2.62 million $ 381
Mar 3, 2019 $ 0.00275
+9.73%
$ 2.75 million $ 3,163
Mar 2, 2019 $ 0.00251
-3.96%
$ 2.51 million $ 238
Mar 1, 2019 $ 0.00261
-3.82%
$ 2.61 million $ 401
Feb 28, 2019 $ 0.00272
+0.86%
$ 2.72 million $ 132
Feb 27, 2019 $ 0.00269
+0.52%
$ 2.69 million $ 685
Feb 26, 2019 $ 0.00268
+12.19%
$ 2.68 million $ 985
Feb 25, 2019 $ 0.00239
+6.60%
$ 2.39 million $ 425
Feb 24, 2019 $ 0.00224
-7.82%
$ 2.24 million $ 1,385
Feb 23, 2019 $ 0.00243
-9.91%
$ 2.43 million $ 1,441
Feb 22, 2019 $ 0.0027
-1.72%
$ 2.7 million $ 755
Feb 21, 2019 $ 0.00275
+1.88%
$ 2.75 million $ 569
Feb 20, 2019 $ 0.0027
+3.50%
$ 2.7 million $ 565
Feb 19, 2019 $ 0.00261
-4.14%
$ 2.61 million $ 661
Feb 18, 2019 $ 0.00272
+5.02%
$ 2.72 million $ 2,044
Feb 17, 2019 $ 0.00259
+7.21%
$ 2.59 million $ 1,914
Feb 16, 2019 $ 0.00242
-5.25%
$ 2.42 million $ 1,031
Feb 15, 2019 $ 0.00255
-1.55%
$ 2.55 million $ 1,275
Feb 14, 2019 $ 0.00259
-0.87%
$ 2.59 million $ 913
Feb 13, 2019 $ 0.00261
+3.04%
$ 2.61 million $ 1,370
Feb 12, 2019 $ 0.00254
+12.75%
$ 2.54 million $ 689
Feb 11, 2019 $ 0.00225
-16.79%
$ 2.25 million $ 1,358
Feb 10, 2019 $ 0.0027
+8.37%
$ 2.7 million $ 1,514
Feb 9, 2019 $ 0.0025
-2.32%
$ 2.5 million $ 815
Feb 8, 2019 $ 0.00256
+3.17%
$ 2.56 million $ 594