AWARE Historical Data

AT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $0.00405
-5.52%
$4.05 million $29,931
Aug 4, 2019 $0.00429
-41.64%
$4.29 million $2,747
Aug 3, 2019 $0.00735
+62.82%
$7.35 million $24,456
Aug 2, 2019 $0.00451
-5.91%
$4.51 million $28,732
Aug 1, 2019 $0.00479
+12.41%
$4.79 million $35,211
Jul 31, 2019 $0.00426
-5.64%
$4.26 million $31,244
Jul 30, 2019 $0.00452
-6.88%
$4.52 million $41,628
Jul 29, 2019 $0.00485
+2.09%
$4.85 million $29,847
Jul 28, 2019 $0.00475
-4.65%
$4.75 million $34,055
Jul 27, 2019 $0.00499
+1.42%
$4.99 million $34,718
Jul 26, 2019 $0.00492
-3.96%
$4.92 million $41,899
Jul 25, 2019 $0.00512
+24.25%
$5.12 million $25,979
Jul 24, 2019 $0.00412
+0.77%
$4.12 million $8,743
Jul 23, 2019 $0.00409
-25.18%
$4.09 million $18,312
Jul 22, 2019 $0.00546
+18.08%
$5.46 million $15,818
Jul 21, 2019 $0.00463
-23.00%
$4.63 million $11,921
Jul 20, 2019 $0.00601
+4.14%
$6.01 million $35,630
Jul 19, 2019 $0.00577
+24.82%
$5.77 million $15,220
Jul 18, 2019 $0.00462
-9.93%
$4.62 million $372
Jul 17, 2019 $0.00514
+20.43%
$5.14 million $2,166
Jul 16, 2019 $0.00379
-9.56%
$3.79 million $1
Jul 15, 2019 $0.00419
-39.72%
$4.19 million $333
Jul 14, 2019 $0.00696
+21.44%
$6.96 million $1,718
Jul 13, 2019 $0.00573
-7.10%
$5.73 million $927
Jul 12, 2019 $0.00616
-2.97%
$6.16 million $26,056
Jul 11, 2019 $0.00635
-6.94%
$6.35 million $77,220
Jul 10, 2019 $0.00683
-1.06%
$6.83 million $85,511
Jul 9, 2019 $0.0069
-1.72%
$6.9 million $66,111
Jul 8, 2019 $0.00702
+4.87%
$7.02 million $64,017
Jul 7, 2019 $0.00669
+1.75%
$6.69 million $64,446
Jul 6, 2019 $0.00658
+4.89%
$6.58 million $51,110
Jul 5, 2019 $0.00627
+0.93%
$6.27 million $57,781
Jul 4, 2019 $0.00622
-8.08%
$6.22 million $71,790
Jul 3, 2019 $0.00676
-3.07%
$6.76 million $92,419
Jul 2, 2019 $0.00698
+0.35%
$6.98 million $85,284
Jul 1, 2019 $0.00695
-9.94%
$6.95 million $76,347
Jun 30, 2019 $0.00772
+4.21%
$7.72 million $78,331
Jun 29, 2019 $0.00741
-19.99%
$7.41 million $98,029
Jun 28, 2019 $0.00926
-5.77%
$9.26 million $125,441
Jun 27, 2019 $0.00982
+16.84%
$9.82 million $99,930
Jun 26, 2019 $0.00841
-12.89%
$8.41 million $83,249
Jun 25, 2019 $0.00965
+36.77%
$9.65 million $76,715
Jun 24, 2019 $0.00706
+17.18%
$7.06 million $93,603
Jun 23, 2019 $0.00602
-5.61%
$6.02 million $82,030
Jun 22, 2019 $0.00638
+1.31%
$6.38 million $83,595
Jun 21, 2019 $0.0063
-7.75%
$6.3 million $66,966
Jun 20, 2019 $0.00683
-4.16%
$6.83 million $85,633
Jun 19, 2019 $0.00713
-3.72%
$7.13 million $97,731
Jun 18, 2019 $0.0074
+0.62%
$7.4 million $77,287
Jun 17, 2019 $0.00736
-9.12%
$7.36 million $85,388