AWARE Historical Data

AT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.152
+0.34%
$ 0 $ 110,630
Mar 9, 3 AM $ 0.151
+0.02%
$ 0 $ 110,917
Mar 9, 2 AM $ 0.151
-0.06%
$ 0 $ 110,753
Mar 9, 1 AM $ 0.151
-0.65%
$ 0 $ 110,978
Mar 9, 12 AM $ 0.152
+1.22%
$ 0 $ 110,304
Mar 8, 11 PM $ 0.15
-0.92%
$ 0 $ 110,919
Mar 8, 10 PM $ 0.152
-0.02%
$ 0 $ 110,266
Mar 8, 9 PM $ 0.152
-0.51%
$ 0 $ 111,128
Mar 8, 8 PM $ 0.153
-0.06%
$ 0 $ 111,565
Mar 8, 7 PM $ 0.153
+1.12%
$ 0 $ 111,460
Mar 8, 6 PM $ 0.151
-0.02%
$ 0 $ 111,141
Mar 8, 5 PM $ 0.151
-0.05%
$ 0 $ 111,633
Mar 8, 4 PM $ 0.151
-0.14%
$ 0 $ 111,049
Mar 8, 3 PM $ 0.151
+0.66%
$ 0 $ 113,738
Mar 8, 2 PM $ 0.151
-0.45%
$ 0 $ 114,201
Mar 8, 1 PM $ 0.151
+0.10%
$ 0 $ 113,727
Mar 8, 12 PM $ 0.151
+0.03%
$ 0 $ 113,883
Mar 8, 11 AM $ 0.151
-1.00%
$ 0 $ 114,215
Mar 8, 10 AM $ 0.152
+0.29%
$ 0 $ 113,869
Mar 8, 9 AM $ 0.152
-0.20%
$ 0 $ 114,197
Mar 8, 8 AM $ 0.152
+0.10%
$ 0 $ 114,199
Mar 8, 7 AM $ 0.152
+0.23%
$ 0 $ 113,841
Mar 8, 6 AM $ 0.151
+0.03%
$ 0 $ 113,305
Mar 8, 5 AM $ 0.152
+0.26%
$ 0 $ 112,899
Mar 8, 4 AM $ 0.151
-0.12%
$ 0 $ 112,121
Mar 8, 3 AM $ 0.151
+0.03%
$ 0 $ 112,150
Mar 8, 2 AM $ 0.151
-0.10%
$ 0 $ 113,134
Mar 8, 1 AM $ 0.151
+0.37%
$ 0 $ 113,950
Mar 8, 12 AM $ 0.151
-0.10%
$ 0 $ 114,356
Mar 7, 11 PM $ 0.151
+0.26%
$ 0 $ 114,279
Mar 7, 10 PM $ 0.15
+0.07%
$ 0 $ 114,054
Mar 7, 9 PM $ 0.15
-0.49%
$ 0 $ 112,982
Mar 7, 8 PM $ 0.151
-0.42%
$ 0 $ 111,822
Mar 7, 7 PM $ 0.152
-0.61%
$ 0 $ 111,150
Mar 7, 6 PM $ 0.153
+0.34%
$ 0 $ 111,743
Mar 7, 5 PM $ 0.152
+0.79%
$ 0 $ 112,358
Mar 7, 4 PM $ 0.151
-0.54%
$ 0 $ 112,461
Mar 7, 3 PM $ 0.152
+0.51%
$ 0 $ 109,987
Mar 7, 2 PM $ 0.151
-0.21%
$ 0 $ 111,079
Mar 7, 1 PM $ 0.152
-0.13%
$ 0 $ 113,140
Mar 7, 12 PM $ 0.152
-0.13%
$ 0 $ 112,918
Mar 7, 11 AM $ 0.152
-0.04%
$ 0 $ 112,194
Mar 7, 10 AM $ 0.152
-0.40%
$ 0 $ 112,575
Mar 7, 9 AM $ 0.153
+0.11%
$ 0 $ 112,847
Mar 7, 8 AM $ 0.152
+0.40%
$ 0 $ 112,647
Mar 7, 7 AM $ 0.152
+0.05%
$ 0 $ 112,588
Mar 7, 6 AM $ 0.152
-0.45%
$ 0 $ 113,313
Mar 7, 5 AM $ 0.153
-0.40%
$ 0 $ 112,883
Mar 7, 4 AM $ 0.153
+0.47%
$ 0 $ 113,458
Mar 7, 3 AM $ 0.153
+0.22%
$ 0 $ 114,052