AWARE Historical Data

AT Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.162
+0.24%
$ -- $ 111,814
May 17, 12 PM $ 0.162
+0.12%
$ -- $ 112,457
May 17, 11 AM $ 0.162
+0.13%
$ -- $ 111,564
May 17, 10 AM $ 0.162
-1.12%
$ -- $ 111,334
May 17, 9 AM $ 0.163
-0.57%
$ -- $ 111,796
May 17, 8 AM $ 0.164
+0.32%
$ -- $ 110,183
May 17, 7 AM $ 0.164
+0.05%
$ -- $ 110,408
May 17, 6 AM $ 0.164
-0.50%
$ -- $ 110,503
May 17, 5 AM $ 0.165
-0.16%
$ -- $ 111,175
May 17, 4 AM $ 0.165
+0.24%
$ -- $ 111,844
May 17, 3 AM $ 0.164
-0.12%
$ -- $ 112,865
May 17, 2 AM $ 0.165
+0.27%
$ -- $ 112,616
May 17, 1 AM $ 0.164
+0.34%
$ -- $ 112,409
May 17, 12 AM $ 0.164
-0.08%
$ -- $ 112,721
May 16, 11 PM $ 0.164
-0.28%
$ -- $ 113,102
May 16, 10 PM $ 0.164
-0.13%
$ -- $ 112,699
May 16, 9 PM $ 0.164
-0.31%
$ -- $ 113,975
May 16, 8 PM $ 0.165
-0.02%
$ -- $ 112,845
May 16, 7 PM $ 0.165
+0.33%
$ -- $ 113,244
May 16, 6 PM $ 0.164
+0.17%
$ -- $ 113,097
May 16, 5 PM $ 0.164
-0.60%
$ -- $ 113,253
May 16, 4 PM $ 0.165
+0.29%
$ -- $ 112,424
May 16, 3 PM $ 0.165
+0.31%
$ -- $ 111,601
May 16, 2 PM $ 0.164
+0.56%
$ -- $ 112,014
May 16, 1 PM $ 0.164
-0.07%
$ -- $ 113,157
May 16, 12 PM $ 0.164
+0.51%
$ -- $ 112,897
May 16, 11 AM $ 0.163
-0.35%
$ -- $ 113,483
May 16, 10 AM $ 0.163
+0.80%
$ -- $ 113,356
May 16, 9 AM $ 0.162
+0.26%
$ -- $ 113,455
May 16, 8 AM $ 0.162
-0.50%
$ -- $ 113,224
May 16, 7 AM $ 0.163
+0.20%
$ -- $ 113,520
May 16, 6 AM $ 0.162
+0.40%
$ -- $ 114,404
May 16, 5 AM $ 0.161
+0.40%
$ -- $ 114,015
May 16, 4 AM $ 0.161
-0.25%
$ -- $ 113,412
May 16, 3 AM $ 0.161
-0.72%
$ -- $ 112,924
May 16, 2 AM $ 0.162
-0.14%
$ -- $ 116,038
May 16, 1 AM $ 0.163
+0.20%
$ -- $ 116,960
May 16, 12 AM $ 0.162
+0.24%
$ -- $ 116,905
May 15, 11 PM $ 0.162
-0.12%
$ -- $ 116,895
May 15, 10 PM $ 0.162
+0.42%
$ -- $ 117,500
May 15, 9 PM $ 0.162
+0.17%
$ -- $ 117,289
May 15, 8 PM $ 0.162
+0.11%
$ -- $ 117,008
May 15, 7 PM $ 0.161
+0.13%
$ -- $ 115,889
May 15, 6 PM $ 0.161
-0.21%
$ -- $ 117,012
May 15, 5 PM $ 0.162
+0.20%
$ -- $ 116,795
May 15, 4 PM $ 0.161
+0.41%
$ -- $ 116,483
May 15, 3 PM $ 0.16
+0.16%
$ -- $ 116,480
May 15, 2 PM $ 0.16
-0.79%
$ -- $ 116,933
May 15, 1 PM $ 0.162
+0.71%
$ -- $ 117,521
May 15, 12 PM $ 0.161
+0.00%
$ -- $ 117,576