Coinranking
AWARE Historical Data
AT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 9 PM | $0.146 | -0.07% | ||
| Jul 16, 8 PM | $0.146 | -0.78% | ||
| Jul 16, 7 PM | $0.147 | +0.68% | ||
| Jul 16, 6 PM | $0.146 | +0.23% | ||
| Jul 16, 5 PM | $0.145 | -0.78% | ||
| Jul 16, 4 PM | $0.147 | +0.46% | ||
| Jul 16, 3 PM | $0.146 | +0.77% | ||
| Jul 16, 2 PM | $0.145 | +0.19% | ||
| Jul 16, 1 PM | $0.145 | -0.05% | ||
| Jul 16, 12 PM | $0.145 | -1.33% | ||
| Jul 16, 11 AM | $0.147 | -0.50% | ||
| Jul 16, 10 AM | $0.147 | +0.52% | ||
| Jul 16, 9 AM | $0.146 | +0.43% | ||
| Jul 16, 8 AM | $0.146 | -1.47% | ||
| Jul 16, 7 AM | $0.148 | -2.18% | ||
| Jul 16, 6 AM | $0.151 | -1.00% | ||
| Jul 16, 5 AM | $0.153 | -0.35% | ||
| Jul 16, 4 AM | $0.153 | +0.15% | ||
| Jul 16, 3 AM | $0.153 | -0.49% | ||
| Jul 16, 2 AM | $0.154 | +0.36% | ||
| Jul 16, 1 AM | $0.153 | -0.80% | ||
| Jul 16, 12 AM | $0.155 | +0.06% | ||
| Jul 15, 11 PM | $0.155 | -0.37% | ||
| Jul 15, 10 PM | $0.155 | +0.35% | ||
| Jul 15, 9 PM | $0.155 | -0.27% | ||
| Jul 15, 8 PM | $0.155 | +0.42% | ||
| Jul 15, 7 PM | $0.154 | -0.52% | ||
| Jul 15, 6 PM | $0.155 | -0.07% | ||
| Jul 15, 5 PM | $0.155 | +0.33% | ||
| Jul 15, 4 PM | $0.155 | -0.73% | ||
| Jul 15, 3 PM | $0.156 | -0.51% | ||
| Jul 15, 2 PM | $0.157 | +0.41% | ||
| Jul 15, 1 PM | $0.156 | +0.82% | ||
| Jul 15, 12 PM | $0.155 | -0.17% | ||
| Jul 15, 11 AM | $0.155 | -0.33% | ||
| Jul 15, 10 AM | $0.155 | -0.36% | ||
| Jul 15, 9 AM | $0.156 | -0.14% | ||
| Jul 15, 8 AM | $0.156 | +0.64% | ||
| Jul 15, 7 AM | $0.155 | -0.05% | ||
| Jul 15, 6 AM | $0.155 | -0.42% | ||
| Jul 15, 5 AM | $0.156 | +0.12% | ||
| Jul 15, 4 AM | $0.155 | +0.53% | ||
| Jul 15, 3 AM | $0.155 | -0.71% | ||
| Jul 15, 2 AM | $0.156 | +0.33% | ||
| Jul 15, 1 AM | $0.155 | +0.15% | ||
| Jul 15, 12 AM | $0.155 | -1.55% | ||
| Jul 14, 11 PM | $0.157 | -0.66% | ||
| Jul 14, 10 PM | $0.159 | +0.21% | ||
| Jul 14, 9 PM | $0.158 | -0.29% | ||
| Jul 14, 8 PM | $0.159 | -0.25% | ||