AWARE Historical Data

AT Page 22
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.165
+0.00%
$ 0 $ 114,949
4:38 AM $ 0.165
+0.00%
$ 0 $ 114,949
4:37 AM $ 0.164
+0.00%
$ 0 $ 114,895
4:36 AM $ 0.164
+0.00%
$ 0 $ 114,907
4:35 AM $ 0.164
+0.00%
$ 0 $ 114,907
4:34 AM $ 0.164
+0.00%
$ 0 $ 114,860
4:33 AM $ 0.164
+0.00%
$ 0 $ 114,860
4:32 AM $ 0.164
+0.00%
$ 0 $ 114,788
4:31 AM $ 0.164
+0.00%
$ 0 $ 114,788
4:30 AM $ 0.164
+0.00%
$ 0 $ 114,789
4:29 AM $ 0.164
+0.00%
$ 0 $ 114,789
4:28 AM $ 0.164
+0.00%
$ 0 $ 114,787
4:27 AM $ 0.164
+0.00%
$ 0 $ 114,787
4:26 AM $ 0.164
+0.00%
$ 0 $ 114,784
4:25 AM $ 0.165
+0.00%
$ 0 $ 114,690
4:24 AM $ 0.165
+0.00%
$ 0 $ 114,690
4:23 AM $ 0.165
+0.00%
$ 0 $ 114,562
4:22 AM $ 0.165
+0.00%
$ 0 $ 114,562
4:21 AM $ 0.165
+0.00%
$ 0 $ 114,461
4:20 AM $ 0.165
+0.00%
$ 0 $ 114,461
4:19 AM $ 0.165
+0.00%
$ 0 $ 114,419
4:18 AM $ 0.165
+0.00%
$ 0 $ 114,419
4:17 AM $ 0.165
+0.00%
$ 0 $ 114,440
4:16 AM $ 0.165
+0.00%
$ 0 $ 114,526
4:15 AM $ 0.165
+0.00%
$ 0 $ 114,526
4:14 AM $ 0.165
+0.00%
$ 0 $ 114,475
4:13 AM $ 0.165
+0.00%
$ 0 $ 114,475
4:12 AM $ 0.165
+0.00%
$ 0 $ 114,262
4:11 AM $ 0.165
+0.00%
$ 0 $ 114,262
4:10 AM $ 0.165
+0.00%
$ 0 $ 114,172
4:09 AM $ 0.164
+0.00%
$ 0 $ 114,172
4:08 AM $ 0.164
+0.00%
$ 0 $ 114,063
4:07 AM $ 0.164
+0.00%
$ 0 $ 114,063
4:06 AM $ 0.164
+0.00%
$ 0 $ 113,951
4:05 AM $ 0.164
+0.00%
$ 0 $ 113,951
4:04 AM $ 0.164
+0.00%
$ 0 $ 113,949
4:03 AM $ 0.164
+0.00%
$ 0 $ 113,949
4:02 AM $ 0.165
+0.00%
$ 0 $ 113,915
4:01 AM $ 0.165
+0.00%
$ 0 $ 113,971
4:00 AM $ 0.165
+0.00%
$ 0 $ 113,971
3:59 AM $ 0.165
+0.00%
$ 0 $ 114,015
3:58 AM $ 0.165
+0.00%
$ 0 $ 114,015
3:57 AM $ 0.164
+0.00%
$ 0 $ 113,918
3:56 AM $ 0.164
+0.00%
$ 0 $ 113,918
3:55 AM $ 0.164
+0.00%
$ 0 $ 113,973
3:54 AM $ 0.164
+0.00%
$ 0 $ 113,973
3:53 AM $ 0.164
+0.00%
$ 0 $ 113,996
3:52 AM $ 0.164
+0.00%
$ 0 $ 113,996
3:51 AM $ 0.164
+0.00%
$ 0 $ 113,785
3:50 AM $ 0.164
+0.00%
$ 0 $ 113,785