AWARE Historical Data

AT Page 22
Download
Date Close Price change Market cap Trading volume
9:40 PM $0.138
+0.00%
$0 $112,373
9:39 PM $0.138
+0.00%
$0 $112,365
9:38 PM $0.137
+0.00%
$0 $112,344
9:37 PM $0.138
+0.00%
$0 $112,336
9:36 PM $0.137
+0.00%
$0 $112,345
9:35 PM $0.137
+0.00%
$0 $112,377
9:34 PM $0.137
+0.00%
$0 $112,339
9:33 PM $0.137
+0.00%
$0 $112,245
9:32 PM $0.137
+0.00%
$0 $112,122
9:31 PM $0.137
+0.00%
$0 $112,032
9:30 PM $0.137
+0.00%
$0 $111,939
9:29 PM $0.137
+0.00%
$0 $111,916
9:28 PM $0.137
+0.00%
$0 $111,905
9:27 PM $0.137
+0.00%
$0 $111,921
9:26 PM $0.137
+0.00%
$0 $111,898
9:25 PM $0.137
+0.00%
$0 $111,903
9:24 PM $0.137
+0.00%
$0 $111,884
9:23 PM $0.137
+0.00%
$0 $111,883
9:22 PM $0.137
+0.00%
$0 $111,880
9:21 PM $0.138
+0.00%
$0 $111,884
9:20 PM $0.137
+0.00%
$0 $111,860
9:19 PM $0.137
+0.00%
$0 $111,772
9:18 PM $0.137
+0.00%
$0 $111,696
9:17 PM $0.137
+0.00%
$0 $111,612
9:16 PM $0.137
+0.00%
$0 $111,530
9:15 PM $0.137
+0.00%
$0 $111,474
9:14 PM $0.137
+0.00%
$0 $111,449
9:13 PM $0.137
+0.00%
$0 $111,456
9:12 PM $0.137
+0.00%
$0 $111,460
9:11 PM $0.137
+0.00%
$0 $111,442
9:10 PM $0.137
+0.00%
$0 $111,650
9:09 PM $0.137
+0.00%
$0 $111,662
9:08 PM $0.137
+0.00%
$0 $111,687
9:07 PM $0.137
+0.00%
$0 $111,753
9:06 PM $0.137
+0.00%
$0 $111,776
9:05 PM $0.137
+0.00%
$0 $111,805
9:04 PM $0.137
+0.00%
$0 $111,832
9:03 PM $0.137
+0.00%
$0 $111,775
9:02 PM $0.137
+0.00%
$0 $111,738
9:01 PM $0.137
+0.00%
$0 $111,690
9:00 PM $0.137
+0.00%
$0 $111,610
8:59 PM $0.137
+0.00%
$0 $111,612
8:58 PM $0.137
+0.00%
$0 $111,581
8:57 PM $0.137
+0.00%
$0 $111,601
8:56 PM $0.137
+0.00%
$0 $111,596
8:55 PM $0.137
+0.00%
$0 $111,592
8:54 PM $0.137
+0.00%
$0 $111,551
8:53 PM $0.137
+0.00%
$0 $111,514
8:52 PM $0.137
+0.00%
$0 $111,540
8:51 PM $0.137
+0.00%
$0 $111,558