AWARE Historical Data

AT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $0.0081
+15.97%
$8.1 million $87,803
Jun 15, 2019 $0.00698
-7.76%
$6.98 million $88,436
Jun 14, 2019 $0.00757
-1.75%
$7.57 million $85,505
Jun 13, 2019 $0.00771
+3.21%
$7.71 million $91,038
Jun 12, 2019 $0.00747
-12.34%
$7.47 million $90,820
Jun 11, 2019 $0.00852
+1.35%
$8.52 million $89,216
Jun 10, 2019 $0.00841
-2.38%
$8.41 million $76,068
Jun 9, 2019 $0.00861
-24.38%
$8.61 million $92,853
Jun 8, 2019 $0.0114
+6.43%
$11.39 million $141,378
Jun 7, 2019 $0.0107
-2.56%
$10.7 million $137,948
Jun 6, 2019 $0.011
-5.10%
$10.97 million $87,340
Jun 5, 2019 $0.0116
+50.71%
$11.56 million $142,706
Jun 4, 2019 $0.00767
+3.99%
$7.67 million $99,359
Jun 3, 2019 $0.00738
+13.10%
$7.38 million $80,864
Jun 2, 2019 $0.00652
+20.42%
$6.52 million $83,595
Jun 1, 2019 $0.00542
-2.20%
$5.42 million $66,869
May 31, 2019 $0.00554
+6.85%
$5.54 million $67,801
May 30, 2019 $0.00518
-9.93%
$5.18 million $74,932
May 29, 2019 $0.00575
-6.64%
$5.75 million $98,031
May 28, 2019 $0.00616
-5.26%
$6.16 million $105,521
May 27, 2019 $0.0065
-4.17%
$6.5 million $132,366
May 26, 2019 $0.00679
-1.11%
$6.79 million $134,062
May 25, 2019 $0.00686
-0.95%
$6.86 million $138,742
May 24, 2019 $0.00693
-5.80%
$6.93 million $149,421
May 23, 2019 $0.00736
+5.03%
$7.36 million $113,216
May 22, 2019 $0.007
-14.58%
$7 million $87,191
May 21, 2019 $0.00819
-5.41%
$8.19 million $179,063
May 20, 2019 $0.00866
-20.89%
$8.66 million $161,395
May 19, 2019 $0.0109
-0.73%
$10.95 million $191,839
May 18, 2019 $0.011
+37.34%
$11.02 million $244,607
May 17, 2019 $0.00803
-12.88%
$8.03 million $189,261
May 16, 2019 $0.00921
+70.29%
$9.21 million $249,619
May 15, 2019 $0.00541
+16.96%
$5.41 million $160,902
May 14, 2019 $0.00462
+5.18%
$4.62 million $118,750
May 13, 2019 $0.00439
+16.21%
$4.39 million $106,479
May 12, 2019 $0.00378
-5.91%
$3.78 million $90,472
May 11, 2019 $0.00402
-18.47%
$4.02 million $97,895
May 10, 2019 $0.00493
+9.81%
$4.93 million $119,966
May 9, 2019 $0.00449
-10.66%
$4.49 million $102,862
May 8, 2019 $0.00502
-1.45%
$5.02 million $98,285
May 7, 2019 $0.0051
+2.80%
$5.1 million $82,366
May 6, 2019 $0.00496
-8.99%
$4.96 million $95,865
May 5, 2019 $0.00545
-10.70%
$5.45 million $145,231
May 4, 2019 $0.0061
+13.85%
$6.1 million $160,942
May 3, 2019 $0.00536
+3.23%
$5.36 million $116,322
May 2, 2019 $0.00519
-3.33%
$5.19 million $91,063
May 1, 2019 $0.00537
-8.21%
$5.37 million $47,419
Apr 30, 2019 $0.00585
+6.53%
$5.85 million $140,546
Apr 29, 2019 $0.00549
-11.16%
$5.49 million $190,797
Apr 28, 2019 $0.00616
+5.34%
$6.16 million $247,452