AWARE Historical Data

AT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.00616
+0.59%
$ 6.16 million $ 21,582
Apr 17, 2019 $ 0.00613
-3.11%
$ 6.13 million $ 22,098
Apr 16, 2019 $ 0.00633
-0.06%
$ 6.33 million $ 25,328
Apr 15, 2019 $ 0.00633
+67.08%
$ 6.33 million $ 35,454
Apr 14, 2019 $ 0.00379
-0.18%
$ 3.79 million $ 16,691
Apr 13, 2019 $ 0.0038
-3.12%
$ 3.8 million $ 16,753
Apr 12, 2019 $ 0.00392
+5.08%
$ 3.92 million $ 19,616
Apr 11, 2019 $ 0.00373
-7.78%
$ 3.73 million $ 16,646
Apr 10, 2019 $ 0.00404
+4.62%
$ 4.04 million $ 18,472
Apr 9, 2019 $ 0.00386
-9.70%
$ 3.86 million $ 17,611
Apr 8, 2019 $ 0.00428
-2.47%
$ 4.28 million $ 18,008
Apr 7, 2019 $ 0.00439
+15.10%
$ 4.39 million $ 22,192
Apr 6, 2019 $ 0.00381
+5.07%
$ 3.81 million $ 16,944
Apr 5, 2019 $ 0.00363
-6.80%
$ 3.63 million $ 17,740
Apr 4, 2019 $ 0.00389
+3.88%
$ 3.89 million $ 20,756
Apr 3, 2019 $ 0.00375
+10.05%
$ 3.75 million $ 24,839
Apr 2, 2019 $ 0.00341
+8.99%
$ 3.41 million $ 17,894
Apr 1, 2019 $ 0.00313
+1.42%
$ 3.13 million $ 18,644
Mar 31, 2019 $ 0.00308
+23.16%
$ 3.08 million $ 21,176
Mar 30, 2019 $ 0.0025
-12.63%
$ 2.5 million $ 14,830
Mar 29, 2019 $ 0.00287
+5.13%
$ 2.87 million $ 15,360
Mar 28, 2019 $ 0.00273
-1.08%
$ 2.73 million $ 10,578
Mar 27, 2019 $ 0.00276
+4.37%
$ 2.76 million $ 8,101
Mar 26, 2019 $ 0.00265
-2.44%
$ 2.65 million $ 9,008
Mar 25, 2019 $ 0.00271
+0.73%
$ 2.71 million $ 3,608
Mar 24, 2019 $ 0.00269
-4.64%
$ 2.69 million $ 12,251
Mar 23, 2019 $ 0.00282
+9.09%
$ 2.82 million $ 8,679
Mar 22, 2019 $ 0.00259
-5.12%
$ 2.59 million $ 8,544
Mar 21, 2019 $ 0.00272
-5.78%
$ 2.72 million $ 1,105
Mar 20, 2019 $ 0.00289
+6.62%
$ 2.89 million $ 5,490
Mar 19, 2019 $ 0.00271
+2.09%
$ 2.71 million $ 12,783
Mar 18, 2019 $ 0.00266
+5.93%
$ 2.66 million $ 7,148
Mar 17, 2019 $ 0.0025
-4.05%
$ 2.5 million $ 7,141
Mar 16, 2019 $ 0.00261
+0.17%
$ 2.61 million $ 3,861
Mar 15, 2019 $ 0.0026
+6.96%
$ 2.6 million $ 5,516
Mar 14, 2019 $ 0.00244
-2.61%
$ 2.44 million $ 3,328
Mar 13, 2019 $ 0.0025
-3.71%
$ 2.5 million $ 553
Mar 12, 2019 $ 0.0026
+0.53%
$ 2.6 million $ 2,497
Mar 11, 2019 $ 0.00258
+0.08%
$ 2.58 million $ 2,243
Mar 10, 2019 $ 0.00259
-1.76%
$ 2.59 million $ 2,268
Mar 9, 2019 $ 0.00263
-2.66%
$ 2.63 million $ 301
Mar 8, 2019 $ 0.0027
-2.51%
$ 2.7 million $ 3,860
Mar 7, 2019 $ 0.00262
-5.44%
$ 2.62 million $ 140
Mar 6, 2019 $ 0.0026
-0.14%
$ 2.6 million $ 835
Mar 5, 2019 $ 0.00261
-0.72%
$ 2.61 million $ 304
Mar 4, 2019 $ 0.00262
-4.69%
$ 2.62 million $ 381
Mar 3, 2019 $ 0.00275
+9.73%
$ 2.75 million $ 3,163
Mar 2, 2019 $ 0.00251
-3.96%
$ 2.51 million $ 238
Mar 1, 2019 $ 0.00261
-3.82%
$ 2.61 million $ 401
Feb 28, 2019 $ 0.00272
+0.86%
$ 2.72 million $ 132