AWARE Historical Data

AT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.153
+0.47%
$ 0 $ 113,458
Mar 7, 3 AM $ 0.153
+0.22%
$ 0 $ 114,052
Mar 7, 2 AM $ 0.152
-0.85%
$ 0 $ 113,039
Mar 7, 1 AM $ 0.154
-0.23%
$ 0 $ 113,098
Mar 7, 12 AM $ 0.154
-0.16%
$ 0 $ 114,238
Mar 6, 11 PM $ 0.154
-0.14%
$ 0 $ 113,833
Mar 6, 10 PM $ 0.154
-0.60%
$ 0 $ 114,052
Mar 6, 9 PM $ 0.155
+0.36%
$ 0 $ 114,751
Mar 6, 8 PM $ 0.155
+0.18%
$ 0 $ 115,355
Mar 6, 7 PM $ 0.154
+0.40%
$ 0 $ 114,621
Mar 6, 6 PM $ 0.154
+0.07%
$ 0 $ 115,016
Mar 6, 5 PM $ 0.154
-0.04%
$ 0 $ 114,230
Mar 6, 4 PM $ 0.154
+0.02%
$ 0 $ 114,888
Mar 6, 3 PM $ 0.154
+0.56%
$ 0 $ 115,390
Mar 6, 2 PM $ 0.153
-0.77%
$ 0 $ 114,206
Mar 6, 1 PM $ 0.154
-0.31%
$ 0 $ 112,262
Mar 6, 12 PM $ 0.155
+0.42%
$ 0 $ 116,236
Mar 6, 11 AM $ 0.154
-0.51%
$ 0 $ 117,715
Mar 6, 10 AM $ 0.155
+0.86%
$ 0 $ 117,770
Mar 6, 9 AM $ 0.153
-0.41%
$ 0 $ 117,289
Mar 6, 8 AM $ 0.154
-0.25%
$ 0 $ 117,301
Mar 6, 7 AM $ 0.154
+0.09%
$ 0 $ 117,566
Mar 6, 6 AM $ 0.154
+0.03%
$ 0 $ 117,117
Mar 6, 5 AM $ 0.154
+0.25%
$ 0 $ 117,491
Mar 6, 4 AM $ 0.154
-0.51%
$ 0 $ 117,555
Mar 6, 3 AM $ 0.154
-0.30%
$ 0 $ 116,485
Mar 6, 2 AM $ 0.155
+0.44%
$ 0 $ 116,380
Mar 6, 1 AM $ 0.154
+0.40%
$ 0 $ 115,911
Mar 6, 12 AM $ 0.154
-0.35%
$ 0 $ 115,291
Mar 5, 11 PM $ 0.154
-0.15%
$ 0 $ 115,801
Mar 5, 10 PM $ 0.154
-0.53%
$ 0 $ 115,723
Mar 5, 9 PM $ 0.155
-0.46%
$ 0 $ 114,990
Mar 5, 8 PM $ 0.156
-0.11%
$ 0 $ 115,651
Mar 5, 7 PM $ 0.156
+0.93%
$ 0 $ 116,209
Mar 5, 6 PM $ 0.155
+0.47%
$ 0 $ 115,882
Mar 5, 5 PM $ 0.154
+0.03%
$ 0 $ 114,985
Mar 5, 4 PM $ 0.154
-0.53%
$ 0 $ 114,901
Mar 5, 3 PM $ 0.155
-0.15%
$ 0 $ 113,581
Mar 5, 2 PM $ 0.155
-0.38%
$ 0 $ 113,471
Mar 5, 1 PM $ 0.155
-0.58%
$ 0 $ 114,592
Mar 5, 12 PM $ 0.156
+1.57%
$ 0 $ 111,261
Mar 5, 11 AM $ 0.154
-1.02%
$ 0 $ 110,021
Mar 5, 10 AM $ 0.155
+0.21%
$ 0 $ 110,924
Mar 5, 9 AM $ 0.155
+0.32%
$ 0 $ 112,691
Mar 5, 8 AM $ 0.154
-0.06%
$ 0 $ 113,059
Mar 5, 7 AM $ 0.154
-0.77%
$ 0 $ 113,053
Mar 5, 6 AM $ 0.155
-0.13%
$ 0 $ 113,768
Mar 5, 5 AM $ 0.156
-0.57%
$ 0 $ 113,653
Mar 5, 4 AM $ 0.157
-0.01%
$ 0 $ 113,252
Mar 5, 3 AM $ 0.157
+0.75%
$ 0 $ 113,550