AWARE Historical Data

AT Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.161
+0.00%
$ -- $ 117,576
May 15, 11 AM $ 0.161
-0.66%
$ -- $ 117,337
May 15, 10 AM $ 0.162
-0.23%
$ -- $ 117,500
May 15, 9 AM $ 0.163
+0.27%
$ -- $ 117,981
May 15, 8 AM $ 0.162
-0.39%
$ -- $ 118,894
May 15, 7 AM $ 0.163
+1.24%
$ -- $ 118,465
May 15, 6 AM $ 0.161
-0.23%
$ -- $ 117,958
May 15, 5 AM $ 0.161
-0.05%
$ -- $ 118,359
May 15, 4 AM $ 0.161
+0.78%
$ -- $ 133,447
May 15, 3 AM $ 0.16
+0.10%
$ -- $ 134,806
May 15, 2 AM $ 0.16
-0.10%
$ -- $ 131,850
May 15, 1 AM $ 0.16
+0.43%
$ -- $ 132,299
May 15, 12 AM $ 0.159
+0.20%
$ -- $ 132,985
May 14, 11 PM $ 0.159
-0.19%
$ -- $ 133,607
May 14, 10 PM $ 0.159
+0.15%
$ -- $ 133,236
May 14, 9 PM $ 0.159
-0.45%
$ -- $ 133,082
May 14, 8 PM $ 0.16
-0.40%
$ -- $ 133,680
May 14, 7 PM $ 0.16
-0.28%
$ -- $ 134,192
May 14, 6 PM $ 0.161
-0.44%
$ -- $ 133,896
May 14, 5 PM $ 0.161
+0.01%
$ -- $ 133,592
May 14, 4 PM $ 0.161
+0.97%
$ -- $ 134,630
May 14, 3 PM $ 0.16
+0.45%
$ -- $ 134,415
May 14, 2 PM $ 0.159
+0.30%
$ -- $ 134,921
May 14, 1 PM $ 0.159
+0.32%
$ -- $ 133,722
May 14, 12 PM $ 0.158
-0.28%
$ -- $ 134,020
May 14, 11 AM $ 0.159
-0.08%
$ -- $ 133,294
May 14, 10 AM $ 0.159
-0.27%
$ -- $ 133,153
May 14, 9 AM $ 0.159
-0.11%
$ -- $ 132,364
May 14, 8 AM $ 0.159
-0.52%
$ -- $ 132,630
May 14, 7 AM $ 0.16
+0.03%
$ -- $ 132,061
May 14, 6 AM $ 0.16
-0.04%
$ -- $ 132,366
May 14, 5 AM $ 0.16
+0.33%
$ -- $ 132,596
May 14, 4 AM $ 0.16
+0.27%
$ -- $ 115,305
May 14, 3 AM $ 0.16
-0.37%
$ -- $ 114,831
May 14, 2 AM $ 0.16
-0.65%
$ -- $ 115,166
May 14, 1 AM $ 0.161
-0.07%
$ -- $ 114,155
May 14, 12 AM $ 0.161
-0.57%
$ -- $ 113,850
May 13, 11 PM $ 0.162
+1.16%
$ -- $ 112,930
May 13, 10 PM $ 0.161
+0.33%
$ -- $ 113,259
May 13, 9 PM $ 0.16
+0.52%
$ -- $ 112,780
May 13, 8 PM $ 0.159
-0.36%
$ -- $ 111,933
May 13, 7 PM $ 0.16
-0.15%
$ -- $ 111,945
May 13, 6 PM $ 0.16
+0.24%
$ -- $ 111,584
May 13, 5 PM $ 0.16
+0.27%
$ -- $ 111,923
May 13, 4 PM $ 0.159
+0.54%
$ -- $ 110,767
May 13, 3 PM $ 0.159
-0.72%
$ -- $ 110,909
May 13, 2 PM $ 0.16
-0.32%
$ -- $ 110,463
May 13, 1 PM $ 0.16
+0.94%
$ -- $ 111,574
May 13, 12 PM $ 0.159
+0.69%
$ -- $ 110,895
May 13, 11 AM $ 0.158
-0.21%
$ -- $ 111,725