Coinranking
AWARE Historical Data
AT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 8 PM | $0.159 | -0.25% | ||
| Jul 14, 7 PM | $0.159 | +0.10% | ||
| Jul 14, 6 PM | $0.159 | +0.27% | ||
| Jul 14, 5 PM | $0.158 | +0.69% | ||
| Jul 14, 4 PM | $0.157 | -0.63% | ||
| Jul 14, 3 PM | $0.158 | -0.63% | ||
| Jul 14, 2 PM | $0.159 | +0.09% | ||
| Jul 14, 1 PM | $0.159 | -1.47% | ||
| Jul 14, 12 PM | $0.161 | +1.57% | ||
| Jul 14, 11 AM | $0.157 | -0.30% | ||
| Jul 14, 10 AM | $0.158 | +4.44% | ||
| Jul 14, 9 AM | $0.151 | -5.76% | ||
| Jul 14, 8 AM | $0.16 | +1.28% | ||
| Jul 14, 7 AM | $0.158 | -0.55% | ||
| Jul 14, 6 AM | $0.159 | +0.85% | ||
| Jul 14, 5 AM | $0.157 | +0.54% | ||
| Jul 14, 4 AM | $0.157 | +0.28% | ||
| Jul 14, 3 AM | $0.156 | +0.25% | ||
| Jul 14, 2 AM | $0.156 | -1.32% | ||
| Jul 14, 1 AM | $0.158 | -0.32% | ||
| Jul 14, 12 AM | $0.158 | +0.23% | ||
| Jul 13, 11 PM | $0.158 | +0.91% | ||
| Jul 13, 10 PM | $0.156 | +0.74% | ||
| Jul 13, 9 PM | $0.155 | -0.04% | ||
| Jul 13, 8 PM | $0.155 | -0.75% | ||
| Jul 13, 7 PM | $0.156 | +0.51% | ||
| Jul 13, 6 PM | $0.155 | -0.47% | ||
| Jul 13, 5 PM | $0.156 | +0.53% | ||
| Jul 13, 4 PM | $0.155 | +0.38% | ||
| Jul 13, 3 PM | $0.155 | -0.75% | ||
| Jul 13, 2 PM | $0.156 | +1.08% | ||
| Jul 13, 1 PM | $0.154 | -1.27% | ||
| Jul 13, 12 PM | $0.156 | +0.71% | ||
| Jul 13, 11 AM | $0.155 | -0.87% | ||
| Jul 13, 10 AM | $0.157 | -0.44% | ||
| Jul 13, 9 AM | $0.157 | -0.90% | ||
| Jul 13, 8 AM | $0.159 | +0.16% | ||
| Jul 13, 7 AM | $0.158 | +0.31% | ||
| Jul 13, 6 AM | $0.158 | +0.32% | ||
| Jul 13, 5 AM | $0.157 | -0.49% | ||
| Jul 13, 4 AM | $0.158 | +1.91% | ||
| Jul 13, 3 AM | $0.155 | +0.24% | ||
| Jul 13, 2 AM | $0.155 | -2.41% | ||
| Jul 13, 1 AM | $0.159 | -0.46% | ||
| Jul 13, 12 AM | $0.16 | +0.47% | ||
| Jul 12, 11 PM | $0.159 | +0.55% | ||
| Jul 12, 10 PM | $0.158 | +0.56% | ||
| Jul 12, 9 PM | $0.157 | -0.45% | ||
| Jul 12, 8 PM | $0.158 | +0.56% | ||
| Jul 12, 7 PM | $0.157 | -0.66% | ||