AWARE Historical Data

AT Page 23
Download
Date Close Price change Market cap Trading volume
11:05 PM $0.134
+0.00%
$0 $114,937
11:04 PM $0.134
+0.00%
$0 $115,024
11:03 PM $0.134
+0.00%
$0 $115,113
11:02 PM $0.134
+0.00%
$0 $115,157
11:01 PM $0.134
+0.00%
$0 $115,168
11:00 PM $0.134
+0.00%
$0 $115,187
10:59 PM $0.134
+0.00%
$0 $115,203
10:58 PM $0.134
+0.00%
$0 $115,240
10:57 PM $0.134
+0.00%
$0 $115,283
10:56 PM $0.134
+0.00%
$0 $115,284
10:55 PM $0.134
+0.00%
$0 $115,257
10:54 PM $0.134
+0.00%
$0 $115,197
10:53 PM $0.134
+0.00%
$0 $115,170
10:52 PM $0.134
+0.00%
$0 $115,187
10:51 PM $0.134
+0.00%
$0 $115,192
10:50 PM $0.134
+0.00%
$0 $115,178
10:49 PM $0.134
+0.00%
$0 $115,196
10:48 PM $0.134
+0.00%
$0 $115,210
10:47 PM $0.134
+0.00%
$0 $115,209
10:46 PM $0.134
+0.00%
$0 $115,208
10:45 PM $0.134
+0.00%
$0 $115,204
10:44 PM $0.134
+0.00%
$0 $115,195
10:43 PM $0.134
+0.00%
$0 $115,202
10:42 PM $0.134
+0.00%
$0 $115,206
10:41 PM $0.134
+0.00%
$0 $115,187
10:40 PM $0.134
+0.00%
$0 $115,215
10:39 PM $0.134
+0.00%
$0 $115,229
10:38 PM $0.134
+0.00%
$0 $115,227
10:37 PM $0.134
+0.00%
$0 $115,259
10:36 PM $0.134
+0.00%
$0 $115,301
10:35 PM $0.134
+0.00%
$0 $115,281
10:34 PM $0.134
+0.00%
$0 $115,255
10:33 PM $0.134
+0.00%
$0 $115,227
10:32 PM $0.134
+0.00%
$0 $115,236
10:31 PM $0.134
+0.00%
$0 $115,236
10:30 PM $0.134
+0.00%
$0 $115,174
10:29 PM $0.134
+0.00%
$0 $115,089
10:28 PM $0.134
+0.00%
$0 $115,022
10:27 PM $0.134
+0.00%
$0 $114,966
10:26 PM $0.134
+0.00%
$0 $114,946
10:25 PM $0.134
+0.00%
$0 $114,935
10:24 PM $0.134
+0.00%
$0 $114,920
10:23 PM $0.134
+0.00%
$0 $114,906
10:22 PM $0.134
+0.00%
$0 $114,893
10:21 PM $0.134
+0.00%
$0 $114,907
10:20 PM $0.134
+0.00%
$0 $114,851
10:19 PM $0.134
+0.00%
$0 $114,794
10:18 PM $0.134
+0.00%
$0 $114,731
10:17 PM $0.134
+0.00%
$0 $114,668
10:16 PM $0.134
+0.00%
$0 $114,571