AWARE Historical Data

AT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.00616
+5.34%
$6.16 million $247,452
Apr 27, 2019 $0.00585
+4.13%
$5.85 million $14,151
Apr 26, 2019 $0.00562
-10.94%
$5.62 million $10,254
Apr 25, 2019 $0.00631
+4.25%
$6.31 million $22,285
Apr 24, 2019 $0.00605
+51.77%
$6.05 million $13,569
Apr 23, 2019 $0.00399
-36.84%
$3.99 million $10,689
Apr 22, 2019 $0.00631
+0.77%
$6.31 million $17,042
Apr 21, 2019 $0.00627
+6.60%
$6.27 million $15,557
Apr 20, 2019 $0.00588
-8.52%
$5.88 million $18,025
Apr 19, 2019 $0.00643
+4.21%
$6.43 million $27,104
Apr 18, 2019 $0.00616
+0.59%
$6.16 million $21,582
Apr 17, 2019 $0.00613
-3.11%
$6.13 million $22,098
Apr 16, 2019 $0.00633
-0.06%
$6.33 million $25,328
Apr 15, 2019 $0.00633
+67.08%
$6.33 million $35,454
Apr 14, 2019 $0.00379
-0.18%
$3.79 million $16,691
Apr 13, 2019 $0.0038
-3.12%
$3.8 million $16,753
Apr 12, 2019 $0.00392
+5.08%
$3.92 million $19,616
Apr 11, 2019 $0.00373
-7.78%
$3.73 million $16,646
Apr 10, 2019 $0.00404
+4.62%
$4.04 million $18,472
Apr 9, 2019 $0.00386
-9.70%
$3.86 million $17,611
Apr 8, 2019 $0.00428
-2.47%
$4.28 million $18,008
Apr 7, 2019 $0.00439
+15.10%
$4.39 million $22,192
Apr 6, 2019 $0.00381
+5.07%
$3.81 million $16,944
Apr 5, 2019 $0.00363
-6.80%
$3.63 million $17,740
Apr 4, 2019 $0.00389
+3.88%
$3.89 million $20,756
Apr 3, 2019 $0.00375
+10.05%
$3.75 million $24,839
Apr 2, 2019 $0.00341
+8.99%
$3.41 million $17,894
Apr 1, 2019 $0.00313
+1.42%
$3.13 million $18,644
Mar 31, 2019 $0.00308
+23.16%
$3.08 million $21,176
Mar 30, 2019 $0.0025
-12.63%
$2.5 million $14,830
Mar 29, 2019 $0.00287
+5.13%
$2.87 million $15,360
Mar 28, 2019 $0.00273
-1.08%
$2.73 million $10,578
Mar 27, 2019 $0.00276
+4.37%
$2.76 million $8,101
Mar 26, 2019 $0.00265
-2.44%
$2.65 million $9,008
Mar 25, 2019 $0.00271
+0.73%
$2.71 million $3,608
Mar 24, 2019 $0.00269
-4.64%
$2.69 million $12,251
Mar 23, 2019 $0.00282
+9.09%
$2.82 million $8,679
Mar 22, 2019 $0.00259
-5.12%
$2.59 million $8,544
Mar 21, 2019 $0.00272
-5.78%
$2.72 million $1,105
Mar 20, 2019 $0.00289
+6.62%
$2.89 million $5,490
Mar 19, 2019 $0.00271
+2.09%
$2.71 million $12,783
Mar 18, 2019 $0.00266
+5.93%
$2.66 million $7,148
Mar 17, 2019 $0.0025
-4.05%
$2.5 million $7,141
Mar 16, 2019 $0.00261
+0.17%
$2.61 million $3,861
Mar 15, 2019 $0.0026
+6.96%
$2.6 million $5,516
Mar 14, 2019 $0.00244
-2.61%
$2.44 million $3,328
Mar 13, 2019 $0.0025
-3.71%
$2.5 million $553
Mar 12, 2019 $0.0026
+0.53%
$2.6 million $2,497
Mar 11, 2019 $0.00258
+0.08%
$2.58 million $2,243
Mar 10, 2019 $0.00259
-1.76%
$2.59 million $2,268