AWARE Historical Data

AT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.00405
+16.61%
$ 4.05 million $ 971
Dec 19, 2018 $ 0.00348
-7.41%
$ 3.48 million $ 400
Dec 18, 2018 $ 0.00375
+3.28%
$ 3.75 million $ 1,313
Dec 17, 2018 $ 0.00364
+6.41%
$ 3.64 million $ 2,739
Dec 16, 2018 $ 0.00342
-3.21%
$ 3.42 million $ 2,220
Dec 15, 2018 $ 0.00353
-6.67%
$ 3.53 million $ 2,282
Dec 14, 2018 $ 0.00379
+1.51%
$ 3.79 million $ 2,235
Dec 13, 2018 $ 0.00373
-4.67%
$ 3.73 million $ 2,410
Dec 12, 2018 $ 0.00392
-1.65%
$ 3.92 million $ 3,848
Dec 11, 2018 $ 0.00398
+0.60%
$ 3.98 million $ 5,101
Dec 10, 2018 $ 0.00396
-6.32%
$ 3.96 million $ 986
Dec 9, 2018 $ 0.00423
+7.85%
$ 4.23 million $ 4,529
Dec 8, 2018 $ 0.00393
+8.21%
$ 3.93 million $ 2,704
Dec 7, 2018 $ 0.00363
-11.38%
$ 3.63 million $ 466
Dec 6, 2018 $ 0.00412
-12.38%
$ 4.12 million $ 295
Dec 5, 2018 $ 0.00467
-3.82%
$ 4.67 million $ 821
Dec 4, 2018 $ 0.00516
+1.49%
$ 5.16 million $ 103
Dec 3, 2018 $ 0.00544
-7.00%
$ 5.44 million $ 582
Dec 2, 2018 $ 0.00575
-7.31%
$ 5.75 million $ 770
Dec 1, 2018 $ 0.00391
-26.80%
$ 3.91 million $ 5,181
Nov 29, 2018 $ 0.00581
+0.00%
$ 5.81 million $ 4,089
Nov 28, 2018 $ 0.00535
+0.00%
$ 5.35 million $ 3,750
Nov 27, 2018 $ 0.00559
+0.00%
$ 5.59 million $ 3,926
Nov 26, 2018 $ 0.00539
+0.00%
$ 5.39 million $ 3,820
Nov 25, 2018 $ 0.00655
+0.00%
$ 6.55 million $ 4,292
Nov 24, 2018 $ 0.00576
+0.00%
$ 5.76 million $ 4,307
Nov 23, 2018 $ 0.00595
+0.00%
$ 5.95 million $ 4,525
Nov 22, 2018 $ 0.00597
+0.00%
$ 5.97 million $ 4,500
Nov 21, 2018 $ 0.00576
+0.00%
$ 5.76 million $ 4,634
Nov 20, 2018 $ 0.00701
+0.00%
$ 7.01 million $ 5,282
Nov 19, 2018 $ 0.00778
+0.00%
$ 7.78 million $ 5,598
Nov 18, 2018 $ 0.00711
+0.00%
$ 7.11 million $ 5,553
Nov 17, 2018 $ 0.007
+0.00%
$ 7 million $ 5,591
Nov 16, 2018 $ 0.00683
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0076
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00726
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00665
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00589
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0056
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00508
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00467
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0043
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00399
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00359
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00342
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0033
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00321
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00327
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00347
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00334
+0.00%
$ -- $ 6,314