AWARE Historical Data

AT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.00269
+0.52%
$ 2.69 million $ 685
Feb 26, 2019 $ 0.00268
+12.19%
$ 2.68 million $ 985
Feb 25, 2019 $ 0.00239
+6.60%
$ 2.39 million $ 425
Feb 24, 2019 $ 0.00224
-7.82%
$ 2.24 million $ 1,385
Feb 23, 2019 $ 0.00243
-9.91%
$ 2.43 million $ 1,441
Feb 22, 2019 $ 0.0027
-1.72%
$ 2.7 million $ 755
Feb 21, 2019 $ 0.00275
+1.88%
$ 2.75 million $ 569
Feb 20, 2019 $ 0.0027
+3.50%
$ 2.7 million $ 565
Feb 19, 2019 $ 0.00261
-4.14%
$ 2.61 million $ 661
Feb 18, 2019 $ 0.00272
+5.02%
$ 2.72 million $ 2,044
Feb 17, 2019 $ 0.00259
+7.21%
$ 2.59 million $ 1,914
Feb 16, 2019 $ 0.00242
-5.25%
$ 2.42 million $ 1,031
Feb 15, 2019 $ 0.00255
-1.55%
$ 2.55 million $ 1,275
Feb 14, 2019 $ 0.00259
-0.87%
$ 2.59 million $ 913
Feb 13, 2019 $ 0.00261
+3.04%
$ 2.61 million $ 1,370
Feb 12, 2019 $ 0.00254
+12.75%
$ 2.54 million $ 689
Feb 11, 2019 $ 0.00225
-16.79%
$ 2.25 million $ 1,358
Feb 10, 2019 $ 0.0027
+8.37%
$ 2.7 million $ 1,514
Feb 9, 2019 $ 0.0025
-2.32%
$ 2.5 million $ 815
Feb 8, 2019 $ 0.00256
+3.17%
$ 2.56 million $ 594
Feb 7, 2019 $ 0.00248
-1.97%
$ 2.48 million $ 863
Feb 6, 2019 $ 0.00253
+1.03%
$ 2.53 million $ 536
Feb 5, 2019 $ 0.0025
-5.93%
$ 2.5 million $ 1,065
Feb 4, 2019 $ 0.00266
+5.19%
$ 2.66 million $ 713
Feb 3, 2019 $ 0.00253
-1.45%
$ 2.53 million $ 1,608
Feb 2, 2019 $ 0.00256
+0.55%
$ 2.56 million $ 540
Feb 1, 2019 $ 0.00255
+1.09%
$ 2.55 million $ 1,205
Jan 31, 2019 $ 0.00252
-1.06%
$ 2.52 million $ 863
Jan 30, 2019 $ 0.00254
-0.73%
$ 2.54 million $ 1,444
Jan 29, 2019 $ 0.00256
-1.71%
$ 2.56 million $ 1,055
Jan 28, 2019 $ 0.00261
-6.23%
$ 2.61 million $ 2,874
Jan 27, 2019 $ 0.00278
+1.96%
$ 2.78 million $ 305
Jan 26, 2019 $ 0.00273
+2.14%
$ 2.73 million $ 150
Jan 25, 2019 $ 0.00267
-6.60%
$ 2.67 million $ 896
Jan 24, 2019 $ 0.00286
+4.80%
$ 2.86 million $ 888
Jan 23, 2019 $ 0.00273
-6.75%
$ 2.73 million $ 503
Jan 22, 2019 $ 0.00293
-1.68%
$ 2.93 million $ 1,163
Jan 21, 2019 $ 0.00298
+8.33%
$ 2.98 million $ 1,953
Jan 20, 2019 $ 0.00275
-2.20%
$ 2.75 million $ 607
Jan 19, 2019 $ 0.00281
-1.58%
$ 2.81 million $ 969
Jan 18, 2019 $ 0.00285
+2.18%
$ 2.85 million $ 941
Jan 17, 2019 $ 0.00279
+0.33%
$ 2.79 million $ 795
Jan 16, 2019 $ 0.00278
+3.09%
$ 2.78 million $ 787
Jan 15, 2019 $ 0.00271
-3.34%
$ 2.71 million $ 1,259
Jan 14, 2019 $ 0.0028
-0.48%
$ 2.8 million $ 2,468
Jan 13, 2019 $ 0.00281
-6.93%
$ 2.81 million $ 877
Jan 12, 2019 $ 0.00302
-3.10%
$ 3.02 million $ 678
Jan 11, 2019 $ 0.00312
+7.22%
$ 3.12 million $ 1,742
Jan 10, 2019 $ 0.00291
+1.50%
$ 2.91 million $ 1,707
Jan 9, 2019 $ 0.00287
-0.18%
$ 2.87 million $ 2,423