AWARE Historical Data

AT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.157
+0.75%
$ 0 $ 113,550
Mar 5, 2 AM $ 0.156
+0.27%
$ 0 $ 113,863
Mar 5, 1 AM $ 0.155
-1.39%
$ 0 $ 114,585
Mar 5, 12 AM $ 0.157
+1.16%
$ 0 $ 114,327
Mar 4, 11 PM $ 0.156
-0.66%
$ 0 $ 114,316
Mar 4, 10 PM $ 0.156
+0.18%
$ 0 $ 114,062
Mar 4, 9 PM $ 0.156
-0.10%
$ 0 $ 114,580
Mar 4, 8 PM $ 0.156
-0.11%
$ 0 $ 114,098
Mar 4, 7 PM $ 0.156
-0.25%
$ 0 $ 114,406
Mar 4, 6 PM $ 0.157
+0.20%
$ 0 $ 113,981
Mar 4, 5 PM $ 0.156
+0.08%
$ 0 $ 114,520
Mar 4, 4 PM $ 0.157
-0.09%
$ -- $ 115,212
Mar 4, 1 PM $ 0.157
+0.01%
$ 0 $ 114,163
Mar 4, 12 PM $ 0.157
-0.16%
$ 0 $ 113,925
Mar 4, 11 AM $ 0.157
+0.35%
$ 0 $ 114,599
Mar 4, 9 AM $ 0.157
-0.06%
$ 0 $ 113,265
Mar 4, 8 AM $ 0.157
+0.43%
$ 0 $ 113,354
Mar 4, 7 AM $ 0.157
+0.99%
$ 0 $ 113,397
Mar 4, 6 AM $ 0.155
+0.04%
$ 0 $ 113,087
Mar 4, 5 AM $ 0.155
-0.16%
$ 0 $ 113,694
Mar 4, 4 AM $ 0.155
+0.12%
$ 0 $ 114,148
Mar 4, 3 AM $ 0.155
-0.74%
$ 0 $ 114,585
Mar 4, 2 AM $ 0.156
+0.35%
$ 0 $ 114,393
Mar 4, 1 AM $ 0.156
-0.99%
$ 0 $ 113,373
Mar 4, 12 AM $ 0.157
-0.42%
$ 0 $ 114,543
Mar 3, 11 PM $ 0.158
-0.33%
$ 0 $ 114,875
Mar 3, 10 PM $ 0.158
+0.91%
$ 0 $ 115,695
Mar 3, 9 PM $ 0.157
-0.42%
$ 0 $ 115,582
Mar 3, 8 PM $ 0.158
-0.16%
$ 0 $ 116,287
Mar 3, 7 PM $ 0.158
+0.04%
$ 0 $ 116,425
Mar 3, 6 PM $ 0.158
+0.18%
$ 0 $ 116,497
Mar 3, 5 PM $ 0.157
-1.88%
$ 0 $ 116,548
Mar 3, 4 PM $ 0.16
+0.56%
$ 0 $ 117,291
Mar 3, 3 PM $ 0.159
+0.72%
$ 0 $ 117,691
Mar 3, 2 PM $ 0.158
-0.94%
$ 0 $ 119,364
Mar 3, 1 PM $ 0.16
+0.51%
$ 0 $ 120,972
Mar 3, 12 PM $ 0.159
+0.17%
$ 0 $ 122,216
Mar 3, 11 AM $ 0.159
-0.36%
$ 0 $ 122,697
Mar 3, 10 AM $ 0.159
-0.14%
$ 0 $ 121,478
Mar 3, 9 AM $ 0.159
+0.57%
$ 0 $ 122,943
Mar 3, 8 AM $ 0.159
-0.53%
$ 0 $ 124,792
Mar 3, 7 AM $ 0.159
+0.09%
$ 0 $ 126,991
Mar 3, 6 AM $ 0.159
+0.14%
$ 0 $ 129,146
Mar 3, 5 AM $ 0.159
-0.02%
$ 0 $ 131,978
Mar 3, 4 AM $ 0.159
-0.16%
$ 0 $ 133,259
Mar 3, 3 AM $ 0.159
+0.14%
$ 0 $ 134,386
Mar 3, 2 AM $ 0.159
-0.72%
$ 0 $ 139,133
Mar 3, 1 AM $ 0.16
+0.14%
$ 0 $ 149,100
Mar 3, 12 AM $ 0.16
+0.77%
$ 0 $ 156,018
Mar 2, 11 PM $ 0.159
-0.65%
$ 0 $ 168,026