AWARE Historical Data

AT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.157
-0.66%
$-- $120,335
Jul 12, 6 PM $0.158
+0.17%
$-- $113,717
Jul 12, 5 PM $0.158
+0.28%
$-- $114,999
Jul 12, 4 PM $0.157
-0.67%
$-- $114,286
Jul 12, 3 PM $0.158
+0.02%
$-- $114,853
Jul 12, 2 PM $0.158
+0.50%
$-- $115,100
Jul 12, 1 PM $0.158
+0.47%
$-- $114,574
Jul 12, 12 PM $0.157
-0.10%
$-- $113,826
Jul 12, 11 AM $0.157
+0.82%
$-- $113,364
Jul 12, 10 AM $0.156
-0.37%
$-- $113,534
Jul 12, 9 AM $0.156
-1.21%
$-- $114,214
Jul 12, 8 AM $0.158
+0.06%
$-- $115,300
Jul 12, 7 AM $0.158
-0.40%
$-- $115,697
Jul 12, 6 AM $0.159
+0.33%
$-- $114,851
Jul 12, 5 AM $0.158
-0.77%
$-- $114,829
Jul 12, 4 AM $0.159
+1.72%
$-- $113,481
Jul 12, 3 AM $0.157
-0.60%
$-- $113,214
Jul 12, 2 AM $0.158
-0.28%
$-- $113,390
Jul 12, 1 AM $0.158
+1.72%
$-- $114,261
Jul 12, 12 AM $0.155
-0.04%
$-- $114,266
Jul 11, 11 PM $0.156
+1.23%
$-- $114,248
Jul 11, 10 PM $0.154
+0.93%
$-- $112,842
Jul 11, 9 PM $0.153
+0.51%
$-- $113,411
Jul 11, 8 PM $0.152
-0.27%
$-- $112,274
Jul 11, 7 PM $0.152
-0.07%
$-- $113,018
Jul 11, 6 PM $0.152
-0.23%
$-- $113,443
Jul 11, 5 PM $0.153
-0.09%
$-- $113,885
Jul 11, 4 PM $0.153
-0.01%
$-- $114,237
Jul 11, 3 PM $0.153
-0.33%
$-- $113,250
Jul 11, 2 PM $0.153
+0.24%
$-- $113,412
Jul 11, 1 PM $0.153
+0.19%
$-- $113,236
Jul 11, 12 PM $0.153
-0.21%
$-- $113,381
Jul 11, 11 AM $0.153
+0.27%
$-- $114,143
Jul 11, 10 AM $0.153
-0.32%
$-- $114,584
Jul 11, 9 AM $0.153
+0.77%
$-- $114,003
Jul 11, 8 AM $0.152
+1.28%
$-- $113,567
Jul 11, 7 AM $0.151
-3.34%
$-- $113,526
Jul 11, 6 AM $0.156
-0.59%
$-- $115,789
Jul 11, 5 AM $0.157
+0.52%
$-- $115,832
Jul 11, 4 AM $0.156
+1.12%
$-- $116,818
Jul 11, 3 AM $0.154
+0.13%
$-- $116,410
Jul 11, 2 AM $0.154
-0.10%
$-- $115,704
Jul 11, 1 AM $0.154
-0.38%
$-- $114,720
Jul 11, 12 AM $0.155
+0.53%
$-- $114,325
Jul 10, 11 PM $0.154
-0.37%
$-- $114,658
Jul 10, 10 PM $0.154
-0.51%
$-- $114,808
Jul 10, 9 PM $0.155
+0.64%
$-- $113,977
Jul 10, 8 PM $0.154
-2.11%
$-- $115,198
Jul 10, 7 PM $0.158
-0.59%
$-- $115,550
Jul 10, 6 PM $0.159
+0.58%
$-- $116,245