AWARE Historical Data

AT Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.159
+0.69%
$ -- $ 110,895
May 13, 11 AM $ 0.158
-0.21%
$ -- $ 111,725
May 13, 10 AM $ 0.158
-0.59%
$ -- $ 111,871
May 13, 9 AM $ 0.159
+0.15%
$ -- $ 112,441
May 13, 8 AM $ 0.159
+0.55%
$ -- $ 111,668
May 13, 7 AM $ 0.158
-0.10%
$ -- $ 110,998
May 13, 6 AM $ 0.158
+0.68%
$ -- $ 109,914
May 13, 5 AM $ 0.157
+0.12%
$ -- $ 109,585
May 13, 4 AM $ 0.157
-1.96%
$ -- $ 110,593
May 13, 3 AM $ 0.16
+0.09%
$ -- $ 111,339
May 13, 2 AM $ 0.159
+0.08%
$ -- $ 111,549
May 13, 1 AM $ 0.159
-0.31%
$ -- $ 111,530
May 13, 12 AM $ 0.16
-0.17%
$ -- $ 111,617
May 12, 11 PM $ 0.16
-0.36%
$ -- $ 111,131
May 12, 10 PM $ 0.161
+0.42%
$ -- $ 111,996
May 12, 9 PM $ 0.16
-0.13%
$ -- $ 111,949
May 12, 8 PM $ 0.16
-0.41%
$ -- $ 111,940
May 12, 7 PM $ 0.161
-0.74%
$ -- $ 111,614
May 12, 6 PM $ 0.162
+0.50%
$ -- $ 111,750
May 12, 5 PM $ 0.161
+0.82%
$ -- $ 111,587
May 12, 4 PM $ 0.16
+0.19%
$ -- $ 112,024
May 12, 3 PM $ 0.159
-1.34%
$ -- $ 112,783
May 12, 2 PM $ 0.162
+0.86%
$ -- $ 112,871
May 12, 1 PM $ 0.16
+1.77%
$ -- $ 112,088
May 12, 12 PM $ 0.157
-1.19%
$ -- $ 112,371
May 12, 11 AM $ 0.159
+0.39%
$ -- $ 112,492
May 12, 10 AM $ 0.158
+1.06%
$ -- $ 112,716
May 12, 9 AM $ 0.157
-0.66%
$ -- $ 112,546
May 12, 8 AM $ 0.158
-1.39%
$ -- $ 112,347
May 12, 7 AM $ 0.16
+0.67%
$ -- $ 113,315
May 12, 6 AM $ 0.159
-0.52%
$ -- $ 113,200
May 12, 5 AM $ 0.159
+3.11%
$ -- $ 112,481
May 12, 4 AM $ 0.154
+0.52%
$ -- $ 113,200
May 12, 3 AM $ 0.154
+0.28%
$ -- $ 112,254
May 12, 2 AM $ 0.153
-0.96%
$ -- $ 111,589
May 12, 1 AM $ 0.155
-1.22%
$ -- $ 111,749
May 12, 12 AM $ 0.157
+0.54%
$ -- $ 121,443
May 11, 11 PM $ 0.156
-1.10%
$ -- $ 121,994
May 11, 10 PM $ 0.158
-0.23%
$ -- $ 121,306
May 11, 9 PM $ 0.158
+0.00%
$ -- $ 121,269
May 11, 8 PM $ 0.158
-1.02%
$ -- $ 121,087
May 11, 7 PM $ 0.16
+0.08%
$ -- $ 121,271
May 11, 6 PM $ 0.159
+0.33%
$ -- $ 120,873
May 11, 5 PM $ 0.159
-0.68%
$ -- $ 121,406
May 11, 4 PM $ 0.16
-0.36%
$ -- $ 121,204
May 11, 3 PM $ 0.161
+0.82%
$ -- $ 125,267
May 11, 2 PM $ 0.159
-1.37%
$ -- $ 125,061
May 11, 1 PM $ 0.162
+1.08%
$ -- $ 125,082
May 11, 12 PM $ 0.16
+0.50%
$ -- $ 124,465
May 11, 11 AM $ 0.159
-1.17%
$ -- $ 124,069