AWARE Historical Data

AT Page 24
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.164
+0.00%
$ 0 $ 114,380
6:06 AM $ 0.164
+0.00%
$ 0 $ 114,348
6:05 AM $ 0.164
+0.00%
$ 0 $ 114,310
6:04 AM $ 0.164
+0.00%
$ 0 $ 114,310
6:03 AM $ 0.164
+0.00%
$ 0 $ 114,337
6:02 AM $ 0.164
+0.00%
$ 0 $ 114,287
6:01 AM $ 0.164
+0.00%
$ 0 $ 114,287
6:00 AM $ 0.164
+0.00%
$ 0 $ 114,345
5:59 AM $ 0.164
+0.00%
$ 0 $ 114,345
5:58 AM $ 0.164
+0.00%
$ 0 $ 114,434
5:57 AM $ 0.164
+0.00%
$ 0 $ 114,434
5:56 AM $ 0.164
+0.00%
$ 0 $ 114,359
5:55 AM $ 0.164
+0.00%
$ 0 $ 114,359
5:54 AM $ 0.165
+0.00%
$ 0 $ 114,367
5:53 AM $ 0.165
+0.00%
$ 0 $ 114,367
5:52 AM $ 0.165
+0.00%
$ 0 $ 114,349
5:51 AM $ 0.165
+0.00%
$ 0 $ 114,349
5:50 AM $ 0.165
+0.00%
$ 0 $ 114,370
5:49 AM $ 0.165
+0.00%
$ 0 $ 114,370
5:48 AM $ 0.165
+0.00%
$ 0 $ 114,360
5:47 AM $ 0.165
+0.00%
$ 0 $ 114,360
5:46 AM $ 0.165
+0.00%
$ 0 $ 114,318
5:45 AM $ 0.165
+0.00%
$ 0 $ 114,318
5:44 AM $ 0.165
+0.00%
$ 0 $ 114,356
5:43 AM $ 0.165
+0.00%
$ 0 $ 114,356
5:42 AM $ 0.165
+0.00%
$ 0 $ 114,408
5:41 AM $ 0.165
+0.00%
$ 0 $ 114,408
5:40 AM $ 0.164
+0.00%
$ 0 $ 114,528
5:39 AM $ 0.164
+0.00%
$ 0 $ 114,528
5:38 AM $ 0.165
+0.00%
$ 0 $ 114,515
5:37 AM $ 0.165
+0.00%
$ 0 $ 114,470
5:36 AM $ 0.164
+0.00%
$ 0 $ 114,470
5:35 AM $ 0.165
+0.00%
$ 0 $ 114,433
5:34 AM $ 0.165
+0.00%
$ 0 $ 114,433
5:33 AM $ 0.165
+0.00%
$ 0 $ 114,416
5:32 AM $ 0.165
+0.00%
$ 0 $ 114,442
5:31 AM $ 0.165
+0.00%
$ 0 $ 114,442
5:30 AM $ 0.165
+0.00%
$ 0 $ 114,537
5:29 AM $ 0.165
+0.00%
$ 0 $ 114,537
5:28 AM $ 0.165
+0.00%
$ 0 $ 114,598
5:27 AM $ 0.165
+0.00%
$ 0 $ 114,598
5:26 AM $ 0.165
+0.00%
$ 0 $ 114,649
5:25 AM $ 0.165
+0.00%
$ 0 $ 114,780
5:24 AM $ 0.165
+0.00%
$ 0 $ 114,780
5:23 AM $ 0.165
+0.00%
$ 0 $ 114,843
5:22 AM $ 0.165
+0.00%
$ 0 $ 114,953
5:21 AM $ 0.165
+0.00%
$ 0 $ 114,953
5:20 AM $ 0.165
+0.00%
$ 0 $ 114,896
5:19 AM $ 0.165
+0.00%
$ 0 $ 114,896
5:18 AM $ 0.165
+0.00%
$ 0 $ 114,904