AWARE Historical Data

AT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $0.00263
-2.66%
$2.63 million $301
Mar 8, 2019 $0.0027
-2.51%
$2.7 million $3,860
Mar 7, 2019 $0.00262
-5.44%
$2.62 million $140
Mar 6, 2019 $0.0026
-0.14%
$2.6 million $835
Mar 5, 2019 $0.00261
-0.72%
$2.61 million $304
Mar 4, 2019 $0.00262
-4.69%
$2.62 million $381
Mar 3, 2019 $0.00275
+9.73%
$2.75 million $3,163
Mar 2, 2019 $0.00251
-3.96%
$2.51 million $238
Mar 1, 2019 $0.00261
-3.82%
$2.61 million $401
Feb 28, 2019 $0.00272
+0.86%
$2.72 million $132
Feb 27, 2019 $0.00269
+0.52%
$2.69 million $685
Feb 26, 2019 $0.00268
+12.19%
$2.68 million $985
Feb 25, 2019 $0.00239
+6.60%
$2.39 million $425
Feb 24, 2019 $0.00224
-7.82%
$2.24 million $1,385
Feb 23, 2019 $0.00243
-9.91%
$2.43 million $1,441
Feb 22, 2019 $0.0027
-1.72%
$2.7 million $755
Feb 21, 2019 $0.00275
+1.88%
$2.75 million $569
Feb 20, 2019 $0.0027
+3.50%
$2.7 million $565
Feb 19, 2019 $0.00261
-4.14%
$2.61 million $661
Feb 18, 2019 $0.00272
+5.02%
$2.72 million $2,044
Feb 17, 2019 $0.00259
+7.21%
$2.59 million $1,914
Feb 16, 2019 $0.00242
-5.25%
$2.42 million $1,031
Feb 15, 2019 $0.00255
-1.55%
$2.55 million $1,275
Feb 14, 2019 $0.00259
-0.87%
$2.59 million $913
Feb 13, 2019 $0.00261
+3.04%
$2.61 million $1,370
Feb 12, 2019 $0.00254
+12.75%
$2.54 million $689
Feb 11, 2019 $0.00225
-16.79%
$2.25 million $1,358
Feb 10, 2019 $0.0027
+8.37%
$2.7 million $1,514
Feb 9, 2019 $0.0025
-2.32%
$2.5 million $815
Feb 8, 2019 $0.00256
+3.17%
$2.56 million $594
Feb 7, 2019 $0.00248
-1.97%
$2.48 million $863
Feb 6, 2019 $0.00253
+1.03%
$2.53 million $536
Feb 5, 2019 $0.0025
-5.93%
$2.5 million $1,065
Feb 4, 2019 $0.00266
+5.19%
$2.66 million $713
Feb 3, 2019 $0.00253
-1.45%
$2.53 million $1,608
Feb 2, 2019 $0.00256
+0.55%
$2.56 million $540
Feb 1, 2019 $0.00255
+1.09%
$2.55 million $1,205
Jan 31, 2019 $0.00252
-1.06%
$2.52 million $863
Jan 30, 2019 $0.00254
-0.73%
$2.54 million $1,444
Jan 29, 2019 $0.00256
-1.71%
$2.56 million $1,055
Jan 28, 2019 $0.00261
-6.23%
$2.61 million $2,874
Jan 27, 2019 $0.00278
+1.96%
$2.78 million $305
Jan 26, 2019 $0.00273
+2.14%
$2.73 million $150
Jan 25, 2019 $0.00267
-6.60%
$2.67 million $896
Jan 24, 2019 $0.00286
+4.80%
$2.86 million $888
Jan 23, 2019 $0.00273
-6.75%
$2.73 million $503
Jan 22, 2019 $0.00293
-1.68%
$2.93 million $1,163
Jan 21, 2019 $0.00298
+8.33%
$2.98 million $1,953
Jan 20, 2019 $0.00275
-2.20%
$2.75 million $607
Jan 19, 2019 $0.00281
-1.58%
$2.81 million $969