AWARE Historical Data

AT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 0.0033
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00322
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00316
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00317
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.003
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00287
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0027
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00282
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0027
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00261
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00257
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00272
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00273
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00275
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00277
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00274
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00277
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00278
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00288
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00312
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00332
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0033
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00344
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00354
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00364
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00363
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00317
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00294
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.003
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00302
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00303
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00306
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00303
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00306
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00311
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00322
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0034
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0035
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00344
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00321
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00322
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00323
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00339
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00366
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00382
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00396
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00396
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00337
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00365
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00383
+0.00%
$ -- $ 6,325