Coinranking
AWARE Historical Data
AT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 12 AM | $ 0.16 | +0.77% | ||
| Mar 2, 11 PM | $ 0.159 | -0.65% | ||
| Mar 2, 10 PM | $ 0.16 | +0.38% | ||
| Mar 2, 9 PM | $ 0.159 | -0.25% | ||
| Mar 2, 8 PM | $ 0.16 | +0.40% | ||
| Mar 2, 7 PM | $ 0.159 | +0.04% | ||
| Mar 2, 6 PM | $ 0.159 | +0.15% | ||
| Mar 2, 5 PM | $ 0.159 | -0.44% | ||
| Mar 2, 4 PM | $ 0.159 | +0.47% | ||
| Mar 2, 3 PM | $ 0.159 | -0.14% | ||
| Mar 2, 2 PM | $ 0.159 | +0.76% | ||
| Mar 2, 1 PM | $ 0.157 | -0.55% | ||
| Mar 2, 12 PM | $ 0.158 | -1.11% | ||
| Mar 2, 11 AM | $ 0.16 | +0.28% | ||
| Mar 2, 10 AM | $ 0.159 | +1.08% | ||
| Mar 2, 9 AM | $ 0.158 | -0.45% | ||
| Mar 2, 8 AM | $ 0.158 | +1.37% | ||
| Mar 2, 7 AM | $ 0.156 | +0.68% | ||
| Mar 2, 6 AM | $ 0.156 | -0.17% | ||
| Mar 2, 5 AM | $ 0.156 | +0.14% | ||
| Mar 2, 4 AM | $ 0.156 | -0.16% | ||
| Mar 2, 3 AM | $ 0.156 | +0.42% | ||
| Mar 2, 2 AM | $ 0.155 | +4.05% | ||
| Mar 2, 1 AM | $ 0.149 | -1.71% | ||
| Mar 2, 12 AM | $ 0.152 | +7.65% | ||
| Mar 1, 11 PM | $ 0.141 | +3.02% | ||
| Mar 1, 10 PM | $ 0.136 | +0.23% | ||
| Mar 1, 9 PM | $ 0.136 | -0.44% | ||
| Mar 1, 8 PM | $ 0.137 | -6.23% | ||
| Mar 1, 7 PM | $ 0.147 | -0.90% | ||
| Mar 1, 6 PM | $ 0.148 | -2.34% | ||
| Mar 1, 5 PM | $ 0.152 | -0.93% | ||
| Mar 1, 4 PM | $ 0.153 | -1.30% | ||
| Mar 1, 3 PM | $ 0.155 | -0.44% | ||
| Mar 1, 2 PM | $ 0.156 | -0.71% | ||
| Mar 1, 1 PM | $ 0.157 | -0.37% | ||
| Mar 1, 12 PM | $ 0.158 | -0.11% | ||
| Mar 1, 11 AM | $ 0.158 | -0.35% | ||
| Mar 1, 10 AM | $ 0.158 | +0.32% | ||
| Mar 1, 9 AM | $ 0.158 | -0.53% | ||
| Mar 1, 8 AM | $ 0.159 | -0.26% | ||
| Mar 1, 7 AM | $ 0.159 | +0.10% | ||
| Mar 1, 6 AM | $ 0.159 | -0.44% | ||
| Mar 1, 5 AM | $ 0.16 | +0.81% | ||
| Mar 1, 4 AM | $ 0.158 | -0.36% | ||
| Mar 1, 3 AM | $ 0.159 | -0.48% | ||
| Mar 1, 2 AM | $ 0.16 | +0.61% | ||
| Mar 1, 1 AM | $ 0.159 | -0.35% | ||
| Mar 1, 12 AM | $ 0.159 | -0.22% | ||
| Feb 28, 11 PM | $ 0.16 | -0.21% | ||