AWARE Historical Data

AT Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.159
-1.17%
$ -- $ 124,069
May 11, 10 AM $ 0.161
+0.21%
$ -- $ 123,327
May 11, 9 AM $ 0.161
-0.36%
$ -- $ 123,495
May 11, 8 AM $ 0.161
-0.29%
$ -- $ 123,885
May 11, 7 AM $ 0.162
-1.02%
$ -- $ 123,608
May 11, 6 AM $ 0.163
+0.41%
$ -- $ 124,111
May 11, 5 AM $ 0.163
+0.27%
$ -- $ 124,335
May 11, 4 AM $ 0.162
-0.06%
$ -- $ 123,733
May 11, 3 AM $ 0.163
+0.04%
$ -- $ 123,521
May 11, 2 AM $ 0.163
-0.19%
$ -- $ 123,980
May 11, 1 AM $ 0.163
-0.46%
$ -- $ 123,500
May 11, 12 AM $ 0.164
-0.28%
$ -- $ 113,503
May 10, 11 PM $ 0.164
+0.34%
$ -- $ 113,242
May 10, 10 PM $ 0.164
+0.93%
$ -- $ 114,096
May 10, 9 PM $ 0.162
+0.51%
$ -- $ 114,871
May 10, 8 PM $ 0.161
-1.02%
$ -- $ 115,484
May 10, 7 PM $ 0.163
+0.27%
$ -- $ 115,575
May 10, 6 PM $ 0.162
-1.07%
$ -- $ 115,957
May 10, 5 PM $ 0.164
+0.31%
$ -- $ 115,354
May 10, 4 PM $ 0.164
-0.85%
$ -- $ 115,510
May 10, 3 PM $ 0.165
+0.14%
$ -- $ 110,327
May 10, 2 PM $ 0.165
+0.28%
$ -- $ 110,069
May 10, 1 PM $ 0.164
+0.16%
$ -- $ 110,937
May 10, 12 PM $ 0.164
+0.17%
$ -- $ 110,300
May 10, 11 AM $ 0.164
-0.42%
$ -- $ 109,965
May 10, 10 AM $ 0.165
+0.11%
$ -- $ 110,622
May 10, 9 AM $ 0.164
-0.41%
$ -- $ 110,295
May 10, 8 AM $ 0.165
-0.02%
$ -- $ 109,590
May 10, 7 AM $ 0.165
-0.07%
$ -- $ 109,831
May 10, 6 AM $ 0.165
+0.02%
$ -- $ 109,784
May 10, 5 AM $ 0.165
+0.26%
$ -- $ 109,728
May 10, 4 AM $ 0.165
+0.13%
$ -- $ 109,469
May 10, 3 AM $ 0.164
+0.18%
$ -- $ 109,816
May 10, 2 AM $ 0.164
-0.44%
$ -- $ 109,839
May 10, 1 AM $ 0.165
+0.36%
$ -- $ 111,124
May 10, 12 AM $ 0.164
+0.55%
$ -- $ 110,207
May 9, 11 PM $ 0.163
-0.57%
$ -- $ 109,483
May 9, 10 PM $ 0.164
-0.49%
$ -- $ 108,005
May 9, 9 PM $ 0.165
-0.09%
$ -- $ 107,273
May 9, 8 PM $ 0.165
-0.09%
$ -- $ 106,663
May 9, 7 PM $ 0.165
+0.18%
$ -- $ 107,042
May 9, 6 PM $ 0.165
-0.25%
$ -- $ 106,488
May 9, 5 PM $ 0.165
-0.57%
$ -- $ 106,568
May 9, 4 PM $ 0.166
+0.42%
$ -- $ 106,366
May 9, 3 PM $ 0.166
+0.24%
$ -- $ 106,253
May 9, 2 PM $ 0.165
-0.29%
$ -- $ 106,842
May 9, 1 PM $ 0.166
-0.38%
$ -- $ 106,424
May 9, 12 PM $ 0.166
-0.58%
$ -- $ 107,717
May 9, 11 AM $ 0.167
-0.04%
$ -- $ 107,171
May 9, 10 AM $ 0.167
-0.09%
$ -- $ 106,926