Coinranking
AWARE Historical Data
AT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 5 PM | $0.158 | -0.46% | ||
| Jul 10, 4 PM | $0.159 | -0.02% | ||
| Jul 10, 3 PM | $0.159 | +0.40% | ||
| Jul 10, 2 PM | $0.158 | +0.60% | ||
| Jul 10, 1 PM | $0.157 | +1.40% | ||
| Jul 10, 12 PM | $0.155 | +0.76% | ||
| Jul 10, 11 AM | $0.154 | +0.07% | ||
| Jul 10, 10 AM | $0.154 | -0.29% | ||
| Jul 10, 9 AM | $0.154 | -1.76% | ||
| Jul 10, 8 AM | $0.157 | +0.31% | ||
| Jul 10, 7 AM | $0.156 | -0.30% | ||
| Jul 10, 6 AM | $0.157 | -0.79% | ||
| Jul 10, 5 AM | $0.158 | -1.06% | ||
| Jul 10, 4 AM | $0.16 | +1.48% | ||
| Jul 10, 3 AM | $0.158 | +0.36% | ||
| Jul 10, 2 AM | $0.157 | -1.10% | ||
| Jul 10, 1 AM | $0.159 | +1.27% | ||
| Jul 10, 12 AM | $0.157 | -0.83% | ||
| Jul 9, 11 PM | $0.158 | -0.33% | ||
| Jul 9, 10 PM | $0.159 | +0.54% | ||
| Jul 9, 9 PM | $0.158 | -0.96% | ||
| Jul 9, 8 PM | $0.159 | +0.79% | ||
| Jul 9, 7 PM | $0.158 | -0.48% | ||
| Jul 9, 6 PM | $0.158 | +1.57% | ||
| Jul 9, 5 PM | $0.156 | -0.63% | ||
| Jul 9, 4 PM | $0.157 | +4.33% | ||
| Jul 9, 3 PM | $0.151 | +2.87% | ||
| Jul 9, 2 PM | $0.146 | +0.84% | ||
| Jul 9, 1 PM | $0.145 | +0.70% | ||
| Jul 9, 12 PM | $0.144 | +0.38% | ||
| Jul 9, 11 AM | $0.143 | +1.03% | ||
| Jul 9, 10 AM | $0.142 | +0.19% | ||
| Jul 9, 9 AM | $0.142 | -0.19% | ||
| Jul 9, 8 AM | $0.142 | -0.23% | ||
| Jul 9, 7 AM | $0.142 | -0.32% | ||
| Jul 9, 6 AM | $0.143 | -0.71% | ||
| Jul 9, 5 AM | $0.144 | +0.24% | ||
| Jul 9, 4 AM | $0.143 | +0.52% | ||
| Jul 9, 3 AM | $0.143 | +0.18% | ||
| Jul 9, 2 AM | $0.142 | -0.11% | ||
| Jul 9, 1 AM | $0.142 | +0.00% | ||
| Jul 9, 12 AM | $0.143 | +0.27% | ||
| Jul 8, 11 PM | $0.142 | +0.09% | ||
| Jul 8, 10 PM | $0.142 | -0.12% | ||
| Jul 8, 9 PM | $0.142 | +0.12% | ||
| Jul 8, 8 PM | $0.142 | -0.59% | ||
| Jul 8, 7 PM | $0.143 | +0.15% | ||
| Jul 8, 6 PM | $0.143 | -0.03% | ||
| Jul 8, 5 PM | $0.143 | +0.87% | ||
| Jul 8, 4 PM | $0.142 | -0.75% | ||