AWARE Historical Data

AT Page 25
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.164
+0.00%
$ 0 $ 115,144
6:51 AM $ 0.164
+0.00%
$ 0 $ 115,188
6:50 AM $ 0.164
+0.00%
$ 0 $ 115,188
6:49 AM $ 0.164
+0.00%
$ 0 $ 115,159
6:48 AM $ 0.164
+0.00%
$ 0 $ 115,159
6:47 AM $ 0.164
+0.00%
$ 0 $ 115,100
6:46 AM $ 0.164
+0.00%
$ 0 $ 115,100
6:45 AM $ 0.164
+0.00%
$ 0 $ 114,965
6:44 AM $ 0.164
+0.00%
$ 0 $ 114,965
6:43 AM $ 0.164
+0.00%
$ 0 $ 114,886
6:42 AM $ 0.164
+0.00%
$ 0 $ 114,886
6:41 AM $ 0.164
+0.00%
$ 0 $ 114,869
6:40 AM $ 0.164
+0.00%
$ 0 $ 114,879
6:39 AM $ 0.164
+0.00%
$ 0 $ 114,879
6:38 AM $ 0.164
+0.00%
$ 0 $ 114,858
6:37 AM $ 0.164
+0.00%
$ 0 $ 114,858
6:36 AM $ 0.164
+0.00%
$ 0 $ 114,821
6:35 AM $ 0.164
+0.00%
$ 0 $ 114,823
6:34 AM $ 0.164
+0.00%
$ 0 $ 114,823
6:33 AM $ 0.164
+0.00%
$ 0 $ 114,794
6:32 AM $ 0.164
+0.00%
$ 0 $ 114,794
6:31 AM $ 0.164
+0.00%
$ 0 $ 114,781
6:30 AM $ 0.164
+0.00%
$ 0 $ 114,781
6:29 AM $ 0.164
+0.00%
$ 0 $ 114,857
6:28 AM $ 0.164
+0.00%
$ 0 $ 114,857
6:27 AM $ 0.164
+0.00%
$ 0 $ 114,826
6:26 AM $ 0.164
+0.00%
$ 0 $ 114,826
6:25 AM $ 0.164
+0.00%
$ 0 $ 114,782
6:24 AM $ 0.164
+0.00%
$ 0 $ 114,782
6:23 AM $ 0.165
+0.00%
$ 0 $ 114,659
6:22 AM $ 0.165
+0.00%
$ 0 $ 114,659
6:21 AM $ 0.165
+0.00%
$ 0 $ 114,605
6:20 AM $ 0.165
+0.00%
$ 0 $ 114,605
6:19 AM $ 0.165
+0.00%
$ 0 $ 114,687
6:18 AM $ 0.164
+0.00%
$ 0 $ 114,687
6:17 AM $ 0.164
+0.00%
$ 0 $ 114,745
6:16 AM $ 0.164
+0.00%
$ 0 $ 114,745
6:15 AM $ 0.164
+0.00%
$ 0 $ 114,677
6:14 AM $ 0.164
+0.00%
$ 0 $ 114,677
6:13 AM $ 0.164
+0.00%
$ 0 $ 114,685
6:12 AM $ 0.164
+0.00%
$ 0 $ 114,632
6:11 AM $ 0.164
+0.00%
$ 0 $ 114,632
6:10 AM $ 0.165
+0.00%
$ 0 $ 114,516
6:09 AM $ 0.165
+0.00%
$ 0 $ 114,516
6:08 AM $ 0.164
+0.00%
$ 0 $ 114,380
6:07 AM $ 0.164
+0.00%
$ 0 $ 114,380
6:06 AM $ 0.164
+0.00%
$ 0 $ 114,348
6:05 AM $ 0.164
+0.00%
$ 0 $ 114,310
6:04 AM $ 0.164
+0.00%
$ 0 $ 114,310
6:03 AM $ 0.164
+0.00%
$ 0 $ 114,337