AWARE Historical Data

AT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $ 0.00393
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00444
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00365
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00364
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00454
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00478
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00491
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00505
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00493
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00465
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00459
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00493
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00479
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00446
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00437
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00457
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00481
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00478
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00505
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00476
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00531
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00535
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00579
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00517
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0052
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00525
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00507
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00575
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00586
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00565
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00635
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00659
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00668
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00751
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00774
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00771
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00795
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00793
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00848
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00951
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0104
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0112
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0113
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0116
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0112
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0115
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0109
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00917
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0115
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0123
+0.00%
$ -- $ 7,454