AWARE Historical Data

AT Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.166
-0.58%
$ -- $ 107,717
May 9, 11 AM $ 0.167
-0.04%
$ -- $ 107,171
May 9, 10 AM $ 0.167
-0.09%
$ -- $ 106,926
May 9, 9 AM $ 0.167
+0.15%
$ -- $ 106,567
May 9, 8 AM $ 0.167
+0.19%
$ -- $ 107,483
May 9, 7 AM $ 0.167
-0.63%
$ -- $ 107,381
May 9, 6 AM $ 0.168
-0.28%
$ -- $ 107,214
May 9, 5 AM $ 0.168
+0.79%
$ -- $ 106,220
May 9, 4 AM $ 0.167
-0.01%
$ -- $ 105,821
May 9, 3 AM $ 0.167
-0.12%
$ -- $ 106,793
May 9, 2 AM $ 0.167
+0.50%
$ -- $ 106,772
May 9, 1 AM $ 0.166
-0.18%
$ -- $ 105,710
May 9, 12 AM $ 0.167
-0.45%
$ -- $ 106,239
May 8, 11 PM $ 0.167
-0.27%
$ -- $ 106,859
May 8, 10 PM $ 0.168
+0.61%
$ -- $ 107,460
May 8, 9 PM $ 0.167
-0.04%
$ -- $ 107,314
May 8, 8 PM $ 0.167
-0.23%
$ -- $ 107,346
May 8, 7 PM $ 0.167
+0.50%
$ -- $ 107,559
May 8, 6 PM $ 0.166
+0.24%
$ -- $ 108,132
May 8, 5 PM $ 0.166
+0.15%
$ -- $ 108,578
May 8, 4 PM $ 0.166
+0.14%
$ -- $ 108,184
May 8, 3 PM $ 0.165
-0.22%
$ -- $ 108,522
May 8, 2 PM $ 0.166
+0.04%
$ -- $ 108,448
May 8, 1 PM $ 0.165
+0.32%
$ -- $ 108,369
May 8, 12 PM $ 0.165
-0.06%
$ -- $ 108,835
May 8, 11 AM $ 0.165
-0.09%
$ -- $ 109,862
May 8, 10 AM $ 0.165
+0.11%
$ -- $ 110,143
May 8, 9 AM $ 0.165
-0.17%
$ -- $ 109,857
May 8, 8 AM $ 0.165
+0.23%
$ -- $ 109,148
May 8, 7 AM $ 0.165
+0.16%
$ -- $ 108,903
May 8, 6 AM $ 0.165
-0.10%
$ -- $ 109,123
May 8, 5 AM $ 0.165
+0.09%
$ -- $ 111,163
May 8, 4 AM $ 0.165
-0.39%
$ -- $ 111,146
May 8, 3 AM $ 0.165
-0.02%
$ -- $ 110,557
May 8, 2 AM $ 0.166
+0.05%
$ -- $ 111,546
May 8, 1 AM $ 0.165
+0.41%
$ -- $ 111,916
May 8, 12 AM $ 0.165
-0.15%
$ -- $ 112,471
May 7, 11 PM $ 0.165
-0.18%
$ -- $ 112,043
May 7, 10 PM $ 0.165
+0.27%
$ -- $ 111,777
May 7, 9 PM $ 0.165
-0.03%
$ -- $ 111,660
May 7, 8 PM $ 0.165
+0.29%
$ -- $ 111,518
May 7, 7 PM $ 0.164
+0.07%
$ -- $ 110,478
May 7, 6 PM $ 0.164
+0.16%
$ -- $ 110,188
May 7, 5 PM $ 0.164
-0.37%
$ -- $ 109,890
May 7, 4 PM $ 0.165
+0.09%
$ -- $ 110,615
May 7, 3 PM $ 0.164
+0.31%
$ -- $ 110,795
May 7, 2 PM $ 0.164
+0.51%
$ -- $ 110,571
May 7, 1 PM $ 0.163
-1.07%
$ -- $ 111,115
May 7, 12 PM $ 0.165
+0.00%
$ -- $ 110,416
May 7, 11 AM $ 0.165
+0.18%
$ -- $ 110,758