Coinranking
AWARE Historical Data
AT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 11 PM | $ 0.16 | -0.21% | ||
| Feb 28, 10 PM | $ 0.16 | +0.00% | ||
| Feb 28, 9 PM | $ 0.16 | +0.10% | ||
| Feb 28, 8 PM | $ 0.16 | +0.11% | ||
| Feb 28, 7 PM | $ 0.16 | -0.14% | ||
| Feb 28, 6 PM | $ 0.16 | +0.28% | ||
| Feb 28, 5 PM | $ 0.159 | -0.77% | ||
| Feb 28, 4 PM | $ 0.161 | +0.26% | ||
| Feb 28, 3 PM | $ 0.16 | +0.53% | ||
| Feb 28, 2 PM | $ 0.159 | +0.25% | ||
| Feb 28, 1 PM | $ 0.158 | -0.67% | ||
| Feb 28, 12 PM | $ 0.159 | -0.24% | ||
| Feb 28, 11 AM | $ 0.159 | +0.74% | ||
| Feb 28, 10 AM | $ 0.158 | +0.23% | ||
| Feb 28, 9 AM | $ 0.158 | -0.28% | ||
| Feb 28, 8 AM | $ 0.158 | +0.04% | ||
| Feb 28, 7 AM | $ 0.158 | +0.10% | ||
| Feb 28, 6 AM | $ 0.158 | -0.58% | ||
| Feb 28, 5 AM | $ 0.159 | -0.23% | ||
| Feb 28, 4 AM | $ 0.159 | +0.07% | ||
| Feb 28, 3 AM | $ 0.159 | +0.43% | ||
| Feb 28, 2 AM | $ 0.158 | -0.08% | ||
| Feb 28, 1 AM | $ 0.159 | -0.19% | ||
| Feb 28, 12 AM | $ 0.159 | -0.41% | ||
| Feb 27, 11 PM | $ 0.159 | +0.58% | ||
| Feb 27, 10 PM | $ 0.159 | -0.18% | ||
| Feb 27, 9 PM | $ 0.159 | -0.11% | ||
| Feb 27, 8 PM | $ 0.159 | +0.48% | ||
| Feb 27, 7 PM | $ 0.158 | -0.01% | ||
| Feb 27, 6 PM | $ 0.158 | +0.23% | ||
| Feb 27, 5 PM | $ 0.158 | -0.09% | ||
| Feb 27, 4 PM | $ 0.158 | -0.02% | ||
| Feb 27, 3 PM | $ 0.158 | -0.42% | ||
| Feb 27, 2 PM | $ 0.159 | +0.41% | ||
| Feb 27, 1 PM | $ 0.158 | -0.29% | ||
| Feb 27, 12 PM | $ 0.159 | -0.34% | ||
| Feb 27, 11 AM | $ 0.159 | +0.25% | ||
| Feb 27, 10 AM | $ 0.159 | +0.15% | ||
| Feb 27, 9 AM | $ 0.159 | -0.47% | ||
| Feb 27, 8 AM | $ 0.159 | -0.13% | ||
| Feb 27, 7 AM | $ 0.159 | +0.00% | ||
| Feb 27, 6 AM | $ 0.16 | -1.45% | ||
| Feb 27, 5 AM | $ 0.162 | +0.62% | ||
| Feb 27, 4 AM | $ 0.161 | +2.96% | ||
| Feb 27, 3 AM | $ 0.156 | -2.74% | ||
| Feb 27, 2 AM | $ 0.161 | +1.16% | ||
| Feb 27, 1 AM | $ 0.159 | -1.38% | ||
| Feb 27, 12 AM | $ 0.161 | -1.14% | ||
| Feb 26, 11 PM | $ 0.163 | +0.64% | ||
| Feb 26, 10 PM | $ 0.162 | +0.11% | ||