Coinranking
AWARE Historical Data
AT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 5 PM | $0.143 | +0.87% | ||
| Jul 8, 4 PM | $0.142 | -0.75% | ||
| Jul 8, 3 PM | $0.142 | +2.03% | ||
| Jul 8, 2 PM | $0.139 | +0.18% | ||
| Jul 8, 1 PM | $0.139 | -0.20% | ||
| Jul 8, 12 PM | $0.139 | -0.17% | ||
| Jul 8, 11 AM | $0.14 | -0.05% | ||
| Jul 8, 10 AM | $0.14 | -0.05% | ||
| Jul 8, 9 AM | $0.14 | -2.28% | ||
| Jul 8, 8 AM | $0.143 | +0.00% | ||
| Jul 8, 7 AM | $0.143 | -0.09% | ||
| Jul 8, 6 AM | $0.143 | -0.44% | ||
| Jul 8, 5 AM | $0.144 | +0.09% | ||
| Jul 8, 4 AM | $0.144 | -0.35% | ||
| Jul 8, 3 AM | $0.144 | -1.85% | ||
| Jul 8, 2 AM | $0.147 | +0.77% | ||
| Jul 8, 1 AM | $0.146 | -0.54% | ||
| Jul 8, 12 AM | $0.147 | +1.40% | ||
| Jul 7, 11 PM | $0.145 | +0.18% | ||
| Jul 7, 10 PM | $0.144 | +0.19% | ||
| Jul 7, 9 PM | $0.144 | +0.26% | ||
| Jul 7, 8 PM | $0.144 | -0.47% | ||
| Jul 7, 7 PM | $0.144 | +0.92% | ||
| Jul 7, 6 PM | $0.143 | -0.24% | ||
| Jul 7, 5 PM | $0.143 | -0.77% | ||
| Jul 7, 4 PM | $0.145 | +1.33% | ||
| Jul 7, 3 PM | $0.142 | +2.39% | ||
| Jul 7, 2 PM | $0.139 | -1.06% | ||
| Jul 7, 1 PM | $0.141 | -1.64% | ||
| Jul 7, 12 PM | $0.143 | -1.98% | ||
| Jul 7, 11 AM | $0.146 | +0.42% | ||
| Jul 7, 10 AM | $0.145 | -0.51% | ||
| Jul 7, 9 AM | $0.146 | -0.28% | ||
| Jul 7, 8 AM | $0.146 | +0.72% | ||
| Jul 7, 7 AM | $0.145 | +0.09% | ||
| Jul 7, 6 AM | $0.145 | +0.32% | ||
| Jul 7, 5 AM | $0.144 | -0.19% | ||
| Jul 7, 4 AM | $0.145 | -1.25% | ||
| Jul 7, 3 AM | $0.147 | -0.05% | ||
| Jul 7, 2 AM | $0.147 | +0.70% | ||
| Jul 7, 1 AM | $0.146 | -0.13% | ||
| Jul 7, 12 AM | $0.146 | -0.72% | ||
| Jul 6, 11 PM | $0.147 | +0.90% | ||
| Jul 6, 10 PM | $0.146 | -0.30% | ||
| Jul 6, 9 PM | $0.146 | +0.90% | ||
| Jul 6, 8 PM | $0.145 | -0.81% | ||
| Jul 6, 7 PM | $0.146 | -0.52% | ||
| Jul 6, 6 PM | $0.147 | +0.08% | ||
| Jul 6, 5 PM | $0.147 | -0.13% | ||
| Jul 6, 4 PM | $0.147 | +0.32% | ||