AWARE Historical Data

AT Page 26
Download
Date Close Price change Market cap Trading volume
10:09 PM $0.134
+0.00%
$0 $114,408
10:08 PM $0.134
+0.00%
$0 $114,454
10:07 PM $0.134
+0.00%
$0 $114,479
10:06 PM $0.134
+0.00%
$0 $114,446
10:05 PM $0.133
+0.00%
$0 $114,449
10:04 PM $0.133
+0.00%
$0 $114,454
10:03 PM $0.134
+0.00%
$0 $114,463
10:02 PM $0.133
+0.00%
$0 $114,449
10:01 PM $0.133
+0.00%
$0 $114,456
10:00 PM $0.134
+0.00%
$0 $114,480
9:59 PM $0.134
+0.00%
$0 $114,493
9:58 PM $0.134
+0.00%
$0 $114,532
9:57 PM $0.134
+0.00%
$0 $114,471
9:56 PM $0.134
+0.00%
$0 $114,412
9:55 PM $0.134
+0.00%
$0 $114,400
9:54 PM $0.134
+0.00%
$0 $114,411
9:53 PM $0.134
+0.00%
$0 $114,366
9:52 PM $0.134
+0.00%
$0 $114,340
9:51 PM $0.134
+0.00%
$0 $114,340
9:50 PM $0.134
+0.00%
$0 $114,330
9:49 PM $0.134
+0.00%
$0 $114,307
9:48 PM $0.134
+0.00%
$0 $114,236
9:47 PM $0.134
+0.00%
$0 $114,144
9:46 PM $0.134
+0.00%
$0 $114,110
9:45 PM $0.134
+0.00%
$0 $114,097
9:44 PM $0.134
+0.00%
$0 $114,118
9:43 PM $0.134
+0.00%
$0 $114,232
9:42 PM $0.134
+0.00%
$0 $114,232
9:41 PM $0.134
+0.00%
$0 $114,257
9:40 PM $0.134
+0.00%
$0 $114,243
9:39 PM $0.134
+0.00%
$0 $114,244
9:38 PM $0.134
+0.00%
$0 $114,200
9:37 PM $0.134
+0.00%
$0 $114,165
9:36 PM $0.134
+0.00%
$0 $114,178
9:35 PM $0.134
+0.00%
$0 $114,234
9:34 PM $0.134
+0.00%
$0 $114,312
9:33 PM $0.134
+0.00%
$0 $114,381
9:32 PM $0.134
+0.00%
$0 $114,438
9:31 PM $0.134
+0.00%
$0 $114,488
9:30 PM $0.134
+0.00%
$0 $114,505
9:29 PM $0.134
+0.00%
$0 $114,489
9:28 PM $0.134
+0.00%
$0 $114,442
9:27 PM $0.134
+0.00%
$0 $114,392
9:26 PM $0.134
+0.00%
$0 $114,324
9:25 PM $0.134
+0.00%
$0 $114,285
9:24 PM $0.134
+0.00%
$0 $114,297
9:23 PM $0.134
+0.00%
$0 $114,234
9:22 PM $0.134
+0.00%
$0 $114,237
9:21 PM $0.133
+0.00%
$0 $114,275
9:20 PM $0.134
+0.00%
$0 $114,342