AWARE Historical Data

AT Page 26
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.164
+0.00%
$ 0 $ 114,193
7:35 AM $ 0.164
+0.00%
$ 0 $ 114,193
7:34 AM $ 0.164
+0.00%
$ 0 $ 114,188
7:33 AM $ 0.164
+0.00%
$ 0 $ 114,188
7:32 AM $ 0.164
+0.00%
$ 0 $ 114,254
7:31 AM $ 0.164
+0.00%
$ 0 $ 114,254
7:30 AM $ 0.164
+0.00%
$ 0 $ 114,389
7:29 AM $ 0.164
+0.00%
$ 0 $ 114,389
7:28 AM $ 0.164
+0.00%
$ 0 $ 114,414
7:27 AM $ 0.164
+0.00%
$ 0 $ 114,526
7:26 AM $ 0.164
+0.00%
$ 0 $ 114,526
7:25 AM $ 0.164
+0.00%
$ 0 $ 114,518
7:24 AM $ 0.164
+0.00%
$ 0 $ 114,518
7:23 AM $ 0.164
+0.00%
$ 0 $ 114,454
7:22 AM $ 0.164
+0.00%
$ 0 $ 114,454
7:21 AM $ 0.164
+0.00%
$ 0 $ 114,483
7:20 AM $ 0.164
+0.00%
$ 0 $ 114,483
7:19 AM $ 0.164
+0.00%
$ 0 $ 114,621
7:18 AM $ 0.164
+0.00%
$ 0 $ 114,621
7:17 AM $ 0.164
+0.00%
$ 0 $ 114,638
7:16 AM $ 0.164
+0.00%
$ 0 $ 114,638
7:15 AM $ 0.164
+0.00%
$ 0 $ 114,606
7:14 AM $ 0.164
+0.00%
$ 0 $ 114,606
7:13 AM $ 0.164
+0.00%
$ 0 $ 114,546
7:12 AM $ 0.164
+0.00%
$ 0 $ 114,546
7:11 AM $ 0.164
+0.00%
$ 0 $ 114,543
7:10 AM $ 0.164
+0.00%
$ 0 $ 114,446
7:09 AM $ 0.164
+0.00%
$ 0 $ 114,446
7:08 AM $ 0.164
+0.00%
$ 0 $ 114,496
7:07 AM $ 0.164
+0.00%
$ 0 $ 114,496
7:06 AM $ 0.164
+0.00%
$ 0 $ 114,579
7:05 AM $ 0.164
+0.00%
$ 0 $ 114,579
7:04 AM $ 0.164
+0.00%
$ 0 $ 114,691
7:03 AM $ 0.164
+0.00%
$ 0 $ 114,691
7:02 AM $ 0.164
+0.00%
$ 0 $ 114,892
7:01 AM $ 0.164
+0.00%
$ 0 $ 114,892
7:00 AM $ 0.164
+0.00%
$ 0 $ 115,045
6:59 AM $ 0.164
+0.00%
$ 0 $ 115,045
6:58 AM $ 0.164
+0.00%
$ 0 $ 115,125
6:57 AM $ 0.164
+0.00%
$ 0 $ 115,125
6:56 AM $ 0.164
+0.00%
$ 0 $ 115,142
6:55 AM $ 0.164
+0.00%
$ 0 $ 115,142
6:54 AM $ 0.164
+0.00%
$ 0 $ 115,128
6:53 AM $ 0.164
+0.00%
$ 0 $ 115,128
6:52 AM $ 0.164
+0.00%
$ 0 $ 115,144
6:51 AM $ 0.164
+0.00%
$ 0 $ 115,188
6:50 AM $ 0.164
+0.00%
$ 0 $ 115,188
6:49 AM $ 0.164
+0.00%
$ 0 $ 115,159
6:48 AM $ 0.164
+0.00%
$ 0 $ 115,159
6:47 AM $ 0.164
+0.00%
$ 0 $ 115,100