AWARE Historical Data

AT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $0.00535
+0.00%
$5.35 million $3,750
Nov 27, 2018 $0.00559
+0.00%
$5.59 million $3,926
Nov 26, 2018 $0.00539
+0.00%
$5.39 million $3,820
Nov 25, 2018 $0.00655
+0.00%
$6.55 million $4,292
Nov 24, 2018 $0.00576
+0.00%
$5.76 million $4,307
Nov 23, 2018 $0.00595
+0.00%
$5.95 million $4,525
Nov 22, 2018 $0.00597
+0.00%
$5.97 million $4,500
Nov 21, 2018 $0.00576
+0.00%
$5.76 million $4,634
Nov 20, 2018 $0.00701
+0.00%
$7.01 million $5,282
Nov 19, 2018 $0.00778
+0.00%
$7.78 million $5,598
Nov 18, 2018 $0.00711
+0.00%
$7.11 million $5,553
Nov 17, 2018 $0.007
+0.00%
$7 million $5,591
Nov 16, 2018 $0.00683
+0.00%
$-- $5,594
Nov 15, 2018 $0.0076
+0.00%
$-- $6,126
Nov 14, 2018 $0.00726
+0.00%
$-- $6,362
Nov 13, 2018 $0.00665
+0.00%
$-- $6,402
Nov 12, 2018 $0.00589
+0.00%
$-- $6,388
Nov 11, 2018 $0.0056
+0.00%
$-- $6,401
Nov 10, 2018 $0.00508
+0.00%
$-- $6,412
Nov 9, 2018 $0.00467
+0.00%
$-- $6,490
Nov 8, 2018 $0.0043
+0.00%
$-- $6,532
Nov 7, 2018 $0.00399
+0.00%
$-- $6,438
Nov 6, 2018 $0.00359
+0.00%
$-- $6,440
Nov 5, 2018 $0.00342
+0.00%
$-- $6,404
Nov 4, 2018 $0.0033
+0.00%
$-- $6,372
Nov 3, 2018 $0.00321
+0.00%
$-- $6,395
Nov 2, 2018 $0.00327
+0.00%
$-- $6,347
Nov 1, 2018 $0.00347
+0.00%
$-- $6,315
Oct 31, 2018 $0.00334
+0.00%
$-- $6,314
Oct 30, 2018 $0.0033
+0.00%
$-- $6,403
Oct 29, 2018 $0.00322
+0.00%
$-- $6,467
Oct 28, 2018 $0.00316
+0.00%
$-- $6,464
Oct 27, 2018 $0.00317
+0.00%
$-- $6,463
Oct 26, 2018 $0.003
+0.00%
$-- $6,472
Oct 25, 2018 $0.00287
+0.00%
$-- $6,497
Oct 24, 2018 $0.0027
+0.00%
$-- $6,473
Oct 23, 2018 $0.00282
+0.00%
$-- $6,493
Oct 22, 2018 $0.0027
+0.00%
$-- $6,525
Oct 21, 2018 $0.00261
+0.00%
$-- $6,478
Oct 20, 2018 $0.00257
+0.00%
$-- $6,477
Oct 19, 2018 $0.00272
+0.00%
$-- $6,544
Oct 18, 2018 $0.00273
+0.00%
$-- $6,555
Oct 17, 2018 $0.00275
+0.00%
$-- $6,603
Oct 16, 2018 $0.00277
+0.00%
$-- $6,565
Oct 15, 2018 $0.00274
+0.00%
$-- $6,304
Oct 14, 2018 $0.00277
+0.00%
$-- $6,260
Oct 13, 2018 $0.00278
+0.00%
$-- $6,262
Oct 12, 2018 $0.00288
+0.00%
$-- $6,296
Oct 11, 2018 $0.00312
+0.00%
$-- $6,566
Oct 10, 2018 $0.00332
+0.00%
$-- $6,627