AWARE Historical Data

AT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $ 0.0126
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0126
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0117
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0119
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0121
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0137
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0128
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.013
+0.00%
$ -- $ 6,257
Jun 16, 2018 $ 0.0247
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0246
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0244
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0253
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0251
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0264
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0282
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0291
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0294
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.03
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.03
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0322
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0316
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0311
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0308
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0303
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0294
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0287
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.028
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0288
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0288
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0286
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0306
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.033
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0341
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0342
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0338
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0332
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0346
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0342
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0358
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0356
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0346
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0335
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0345
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0375
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0339
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0344
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0341
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.035
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.036
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.035
+0.00%
$ -- $ 9,674