AWARE Historical Data

AT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.146
-0.14%
$-- $119,335
Jul 6, 2 PM $0.147
-0.62%
$-- $120,373
Jul 6, 1 PM $0.148
+0.37%
$-- $120,259
Jul 6, 12 PM $0.147
+0.15%
$-- $120,721
Jul 6, 11 AM $0.147
-0.44%
$-- $120,007
Jul 6, 10 AM $0.148
-0.71%
$-- $119,826
Jul 6, 9 AM $0.149
-0.72%
$-- $120,074
Jul 6, 8 AM $0.15
+0.64%
$-- $119,171
Jul 6, 7 AM $0.149
+1.35%
$-- $120,067
Jul 6, 6 AM $0.147
-0.18%
$-- $119,451
Jul 6, 5 AM $0.147
+0.15%
$-- $118,824
Jul 6, 4 AM $0.147
+0.54%
$-- $117,472
Jul 6, 3 AM $0.146
+0.39%
$-- $118,043
Jul 6, 2 AM $0.146
-0.30%
$-- $117,360
Jul 6, 1 AM $0.146
-0.41%
$-- $118,028
Jul 6, 12 AM $0.147
+0.22%
$-- $118,341
Jul 5, 11 PM $0.147
-0.37%
$-- $118,686
Jul 5, 10 PM $0.147
-0.07%
$-- $118,397
Jul 5, 9 PM $0.147
-0.21%
$-- $119,327
Jul 5, 8 PM $0.148
+2.80%
$-- $118,779
Jul 5, 7 PM $0.144
-0.47%
$-- $117,998
Jul 5, 6 PM $0.145
-0.44%
$-- $115,433
Jul 5, 5 PM $0.145
+0.26%
$-- $112,885
Jul 5, 4 PM $0.145
+1.27%
$-- $113,693
Jul 5, 3 PM $0.143
-2.86%
$-- $119,268
Jul 5, 2 PM $0.147
-0.38%
$-- $123,362
Jul 5, 1 PM $0.148
-0.31%
$-- $123,054
Jul 5, 12 PM $0.148
-0.07%
$-- $123,255
Jul 5, 11 AM $0.149
-0.30%
$-- $123,848
Jul 5, 10 AM $0.149
-1.59%
$-- $124,612
Jul 5, 9 AM $0.151
-0.45%
$-- $124,410
Jul 5, 8 AM $0.152
+0.02%
$-- $125,251
Jul 5, 7 AM $0.152
-0.19%
$-- $128,580
Jul 5, 6 AM $0.152
+0.36%
$-- $129,778
Jul 5, 5 AM $0.151
+2.06%
$-- $130,554
Jul 5, 4 AM $0.149
-0.61%
$-- $131,371
Jul 5, 3 AM $0.149
-0.71%
$-- $131,572
Jul 5, 2 AM $0.15
-0.92%
$-- $130,883
Jul 5, 1 AM $0.152
-2.89%
$-- $131,284
Jul 5, 12 AM $0.156
-0.91%
$-- $132,482
Jul 4, 11 PM $0.158
-1.10%
$-- $132,744
Jul 4, 10 PM $0.159
-0.22%
$-- $132,506
Jul 4, 9 PM $0.16
+0.04%
$-- $131,738
Jul 4, 8 PM $0.16
+0.08%
$-- $132,306
Jul 4, 7 PM $0.16
+0.37%
$-- $132,420
Jul 4, 6 PM $0.159
-0.08%
$-- $131,776
Jul 4, 5 PM $0.159
+0.07%
$-- $133,205
Jul 4, 4 PM $0.159
-0.44%
$-- $131,986
Jul 4, 3 PM $0.16
+0.47%
$-- $126,957
Jul 4, 2 PM $0.159
+0.65%
$-- $121,949