AWARE Historical Data

AT Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.163
-1.07%
$ -- $ 111,115
May 7, 12 PM $ 0.165
+0.00%
$ -- $ 110,416
May 7, 11 AM $ 0.165
+0.18%
$ -- $ 110,758
May 7, 10 AM $ 0.164
-0.29%
$ -- $ 110,271
May 7, 9 AM $ 0.165
+0.24%
$ -- $ 111,389
May 7, 8 AM $ 0.165
-0.02%
$ -- $ 111,824
May 7, 7 AM $ 0.165
-0.26%
$ -- $ 112,821
May 7, 6 AM $ 0.165
+0.16%
$ -- $ 113,179
May 7, 5 AM $ 0.165
-0.25%
$ -- $ 112,109
May 7, 4 AM $ 0.165
+0.20%
$ -- $ 112,950
May 7, 3 AM $ 0.165
-0.30%
$ -- $ 113,257
May 7, 2 AM $ 0.165
-0.19%
$ -- $ 111,784
May 7, 1 AM $ 0.166
+0.05%
$ -- $ 112,022
May 7, 12 AM $ 0.165
-0.37%
$ -- $ 111,520
May 6, 11 PM $ 0.166
+0.48%
$ -- $ 112,255
May 6, 10 PM $ 0.165
-0.09%
$ -- $ 112,136
May 6, 9 PM $ 0.165
-0.19%
$ -- $ 111,993
May 6, 8 PM $ 0.166
+0.10%
$ -- $ 112,062
May 6, 7 PM $ 0.166
+0.33%
$ -- $ 112,564
May 6, 6 PM $ 0.165
-0.26%
$ -- $ 112,740
May 6, 5 PM $ 0.165
-0.44%
$ -- $ 112,190
May 6, 4 PM $ 0.166
+0.14%
$ -- $ 112,064
May 6, 3 PM $ 0.166
-1.09%
$ -- $ 111,563
May 6, 2 PM $ 0.168
-0.23%
$ -- $ 111,040
May 6, 1 PM $ 0.168
+2.13%
$ -- $ 110,821
May 6, 12 PM $ 0.164
-0.91%
$ -- $ 127,896
May 6, 11 AM $ 0.166
+0.29%
$ -- $ 127,897
May 6, 10 AM $ 0.165
-0.21%
$ -- $ 129,257
May 6, 9 AM $ 0.165
-0.09%
$ -- $ 131,254
May 6, 8 AM $ 0.166
+0.26%
$ -- $ 130,782
May 6, 7 AM $ 0.165
-0.08%
$ -- $ 130,005
May 6, 6 AM $ 0.165
-0.21%
$ -- $ 129,404
May 6, 5 AM $ 0.166
+0.35%
$ -- $ 129,533
May 6, 4 AM $ 0.165
-0.79%
$ -- $ 129,400
May 6, 3 AM $ 0.166
+0.22%
$ -- $ 129,352
May 6, 2 AM $ 0.166
-1.27%
$ -- $ 129,290
May 6, 1 AM $ 0.168
+0.23%
$ -- $ 129,137
May 6, 12 AM $ 0.168
-0.56%
$ -- $ 129,096
May 5, 11 PM $ 0.169
-0.13%
$ -- $ 128,384
May 5, 10 PM $ 0.169
+0.14%
$ -- $ 129,044
May 5, 9 PM $ 0.169
-0.93%
$ -- $ 129,888
May 5, 8 PM $ 0.171
-0.03%
$ -- $ 131,365
May 5, 7 PM $ 0.171
-0.16%
$ -- $ 132,308
May 5, 6 PM $ 0.171
+0.10%
$ -- $ 132,000
May 5, 5 PM $ 0.171
+0.80%
$ -- $ 134,020
May 5, 4 PM $ 0.169
-0.32%
$ -- $ 133,943
May 5, 3 PM $ 0.17
+0.05%
$ -- $ 134,818
May 5, 2 PM $ 0.17
-0.16%
$ -- $ 135,222
May 5, 1 PM $ 0.171
+2.33%
$ -- $ 134,532
May 5, 12 PM $ 0.167
+0.38%
$ -- $ 116,766