Coinranking
AWARE Historical Data
AT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 11 PM | $ 0.163 | +0.64% | ||
| Feb 26, 10 PM | $ 0.162 | +0.11% | ||
| Feb 26, 9 PM | $ 0.162 | +0.63% | ||
| Feb 26, 8 PM | $ 0.161 | -0.40% | ||
| Feb 26, 7 PM | $ 0.161 | +0.27% | ||
| Feb 26, 6 PM | $ 0.161 | +0.77% | ||
| Feb 26, 5 PM | $ 0.159 | -0.23% | ||
| Feb 26, 4 PM | $ 0.16 | +0.05% | ||
| Feb 26, 3 PM | $ 0.16 | +0.13% | ||
| Feb 26, 2 PM | $ 0.16 | +0.02% | ||
| Feb 26, 1 PM | $ 0.16 | -0.06% | ||
| Feb 26, 12 PM | $ 0.159 | +0.05% | ||
| Feb 26, 11 AM | $ 0.159 | -0.12% | ||
| Feb 26, 10 AM | $ 0.16 | +0.14% | ||
| Feb 26, 9 AM | $ 0.16 | +0.84% | ||
| Feb 26, 8 AM | $ 0.158 | +0.46% | ||
| Feb 26, 7 AM | $ 0.157 | -0.48% | ||
| Feb 26, 6 AM | $ 0.158 | +0.64% | ||
| Feb 26, 5 AM | $ 0.158 | -0.49% | ||
| Feb 26, 4 AM | $ 0.159 | +0.38% | ||
| Feb 26, 3 AM | $ 0.158 | -0.37% | ||
| Feb 26, 2 AM | $ 0.159 | +0.14% | ||
| Feb 26, 1 AM | $ 0.159 | +0.37% | ||
| Feb 26, 12 AM | $ 0.158 | +0.76% | ||
| Feb 25, 11 PM | $ 0.157 | -0.79% | ||
| Feb 25, 10 PM | $ 0.158 | +0.96% | ||
| Feb 25, 9 PM | $ 0.157 | +0.67% | ||
| Feb 25, 8 PM | $ 0.156 | -0.97% | ||
| Feb 25, 7 PM | $ 0.157 | +0.93% | ||
| Feb 25, 6 PM | $ 0.156 | -0.05% | ||
| Feb 25, 5 PM | $ 0.156 | -1.35% | ||
| Feb 25, 4 PM | $ 0.158 | -0.80% | ||
| Feb 25, 3 PM | $ 0.159 | -0.10% | ||
| Feb 25, 2 PM | $ 0.159 | -0.38% | ||
| Feb 25, 1 PM | $ 0.16 | +0.49% | ||
| Feb 25, 12 PM | $ 0.159 | -0.32% | ||
| Feb 25, 11 AM | $ 0.16 | +0.13% | ||
| Feb 25, 10 AM | $ 0.16 | +0.04% | ||
| Feb 25, 9 AM | $ 0.16 | +0.18% | ||
| Feb 25, 8 AM | $ 0.159 | -0.21% | ||
| Feb 25, 7 AM | $ 0.16 | -0.17% | ||
| Feb 25, 6 AM | $ 0.16 | +0.03% | ||
| Feb 25, 5 AM | $ 0.16 | +0.33% | ||
| Feb 25, 4 AM | $ 0.159 | +0.27% | ||
| Feb 25, 3 AM | $ 0.159 | -0.28% | ||
| Feb 25, 2 AM | $ 0.159 | -0.32% | ||
| Feb 25, 1 AM | $ 0.16 | +0.18% | ||
| Feb 25, 12 AM | $ 0.159 | -0.13% | ||
| Feb 24, 11 PM | $ 0.16 | +0.38% | ||
| Feb 24, 10 PM | $ 0.159 | +0.30% | ||