AWARE Historical Data

AT Page 27
Download
Date Close Price change Market cap Trading volume
9:19 PM $0.134
+0.00%
$0 $114,397
9:18 PM $0.134
+0.00%
$0 $114,450
9:17 PM $0.134
+0.00%
$0 $114,510
9:16 PM $0.134
+0.00%
$0 $114,539
9:15 PM $0.134
+0.00%
$0 $114,551
9:14 PM $0.134
+0.00%
$0 $114,550
9:13 PM $0.134
+0.00%
$0 $114,565
9:12 PM $0.134
+0.00%
$0 $114,515
9:11 PM $0.134
+0.00%
$0 $114,513
9:10 PM $0.134
+0.00%
$0 $114,512
9:09 PM $0.134
+0.00%
$0 $114,587
9:08 PM $0.134
+0.00%
$0 $114,637
9:07 PM $0.134
+0.00%
$0 $114,693
9:06 PM $0.134
+0.00%
$0 $114,711
9:05 PM $0.134
+0.00%
$0 $114,762
9:04 PM $0.133
+0.00%
$0 $114,789
9:03 PM $0.133
+0.00%
$0 $114,811
9:02 PM $0.133
+0.00%
$0 $114,792
9:01 PM $0.133
+0.00%
$0 $114,815
9:00 PM $0.133
+0.00%
$0 $114,821
Download