AWARE Historical Data

AT Page 27
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.164
+0.00%
$ 0 $ 113,691
8:32 AM $ 0.164
+0.00%
$ 0 $ 113,652
8:31 AM $ 0.164
+0.00%
$ 0 $ 113,652
8:30 AM $ 0.164
+0.00%
$ 0 $ 113,734
8:29 AM $ 0.164
+0.00%
$ 0 $ 113,734
8:28 AM $ 0.164
+0.00%
$ 0 $ 113,686
8:27 AM $ 0.164
+0.00%
$ 0 $ 113,686
8:26 AM $ 0.164
+0.00%
$ 0 $ 113,606
8:25 AM $ 0.164
+0.00%
$ 0 $ 113,525
8:24 AM $ 0.164
+0.00%
$ 0 $ 113,523
8:23 AM $ 0.164
+0.00%
$ 0 $ 113,523
8:22 AM $ 0.164
+0.00%
$ 0 $ 113,651
8:21 AM $ 0.164
+0.00%
$ 0 $ 113,733
8:20 AM $ 0.164
+0.00%
$ 0 $ 113,733
8:19 AM $ 0.164
+0.00%
$ 0 $ 113,795
8:18 AM $ 0.164
+0.00%
$ 0 $ 113,795
8:17 AM $ 0.164
+0.00%
$ 0 $ 113,724
8:16 AM $ 0.164
+0.00%
$ 0 $ 113,724
8:15 AM $ 0.164
+0.00%
$ 0 $ 113,637
8:14 AM $ 0.164
+0.00%
$ 0 $ 113,508
8:13 AM $ 0.164
+0.00%
$ 0 $ 113,508
8:12 AM $ 0.164
+0.00%
$ 0 $ 113,470
8:11 AM $ 0.164
+0.00%
$ 0 $ 113,470
8:10 AM $ 0.164
+0.00%
$ 0 $ 113,534
8:09 AM $ 0.164
+0.00%
$ 0 $ 113,534
8:08 AM $ 0.164
+0.00%
$ 0 $ 113,595
8:07 AM $ 0.164
+0.00%
$ 0 $ 113,595
8:06 AM $ 0.164
+0.00%
$ 0 $ 113,695
8:05 AM $ 0.164
+0.00%
$ 0 $ 113,695
8:04 AM $ 0.164
+0.00%
$ 0 $ 113,812
8:03 AM $ 0.164
+0.00%
$ 0 $ 113,812
8:02 AM $ 0.164
+0.00%
$ 0 $ 113,925
8:01 AM $ 0.164
+0.00%
$ 0 $ 113,925
8:00 AM $ 0.164
+0.00%
$ 0 $ 113,954
7:59 AM $ 0.164
+0.00%
$ 0 $ 114,039
7:58 AM $ 0.164
+0.00%
$ 0 $ 114,039
7:57 AM $ 0.164
+0.00%
$ 0 $ 114,071
7:56 AM $ 0.164
+0.00%
$ 0 $ 114,029
7:55 AM $ 0.164
+0.00%
$ 0 $ 114,029
7:54 AM $ 0.164
+0.00%
$ 0 $ 114,081
7:53 AM $ 0.164
+0.00%
$ 0 $ 114,081
7:52 AM $ 0.164
+0.00%
$ 0 $ 114,064
7:51 AM $ 0.164
+0.00%
$ 0 $ 114,027
7:50 AM $ 0.164
+0.00%
$ 0 $ 114,027
7:49 AM $ 0.164
+0.00%
$ 0 $ 114,091
7:48 AM $ 0.164
+0.00%
$ 0 $ 114,091
7:47 AM $ 0.164
+0.00%
$ 0 $ 114,183
7:46 AM $ 0.164
+0.00%
$ 0 $ 114,251
7:45 AM $ 0.164
+0.00%
$ 0 $ 114,251
7:44 AM $ 0.164
+0.00%
$ 0 $ 114,332