AWARE Historical Data

AT Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.167
+0.38%
$ -- $ 116,766
May 5, 11 AM $ 0.166
-4.59%
$ -- $ 116,156
May 5, 10 AM $ 0.174
+2.37%
$ -- $ 114,230
May 5, 9 AM $ 0.17
-0.71%
$ -- $ 112,891
May 5, 8 AM $ 0.171
+0.41%
$ -- $ 113,554
May 5, 7 AM $ 0.17
-0.05%
$ -- $ 113,896
May 5, 6 AM $ 0.17
-0.44%
$ -- $ 114,272
May 5, 5 AM $ 0.171
+1.70%
$ -- $ 114,840
May 5, 4 AM $ 0.168
-1.95%
$ -- $ 115,415
May 5, 3 AM $ 0.172
-1.83%
$ -- $ 115,271
May 5, 2 AM $ 0.175
+2.58%
$ -- $ 115,925
May 5, 1 AM $ 0.17
+1.02%
$ -- $ 115,965
May 5, 12 AM $ 0.169
+0.90%
$ -- $ 116,537
May 4, 11 PM $ 0.166
+2.83%
$ -- $ 116,338
May 4, 10 PM $ 0.162
-0.11%
$ -- $ 115,958
May 4, 9 PM $ 0.162
-0.72%
$ -- $ 115,457
May 4, 8 PM $ 0.163
-6.00%
$ -- $ 113,889
May 4, 7 PM $ 0.174
-1.48%
$ -- $ 113,362
May 4, 6 PM $ 0.177
+0.28%
$ -- $ 114,223
May 4, 5 PM $ 0.177
-1.97%
$ -- $ 113,665
May 4, 4 PM $ 0.18
-0.79%
$ -- $ 113,721
May 4, 3 PM $ 0.182
-1.62%
$ -- $ 112,969
May 4, 2 PM $ 0.185
+2.33%
$ -- $ 113,567
May 4, 1 PM $ 0.18
-0.77%
$ -- $ 114,870
May 4, 12 PM $ 0.182
+0.35%
$ -- $ 115,005
May 4, 11 AM $ 0.182
-0.54%
$ -- $ 116,300
May 4, 10 AM $ 0.183
-1.31%
$ -- $ 116,812
May 4, 9 AM $ 0.185
-1.67%
$ -- $ 115,972
May 4, 8 AM $ 0.188
+2.09%
$ -- $ 118,099
May 4, 7 AM $ 0.185
-1.50%
$ -- $ 118,634
May 4, 6 AM $ 0.188
-0.02%
$ -- $ 118,544
May 4, 5 AM $ 0.188
-1.39%
$ -- $ 118,361
May 4, 4 AM $ 0.19
+0.86%
$ -- $ 117,575
May 4, 3 AM $ 0.189
+0.11%
$ -- $ 118,199
May 4, 2 AM $ 0.189
-0.93%
$ -- $ 118,643
May 4, 1 AM $ 0.19
+1.66%
$ -- $ 119,755
May 4, 12 AM $ 0.187
-0.25%
$ -- $ 125,510
May 3, 11 PM $ 0.188
+0.03%
$ -- $ 133,866
May 3, 10 PM $ 0.188
+0.62%
$ -- $ 138,859
May 3, 9 PM $ 0.187
-0.25%
$ -- $ 138,953
May 3, 8 PM $ 0.187
-0.76%
$ -- $ 139,924
May 3, 7 PM $ 0.188
+0.69%
$ -- $ 139,901
May 3, 6 PM $ 0.187
+0.90%
$ -- $ 139,698
May 3, 5 PM $ 0.185
+2.60%
$ -- $ 139,690
May 3, 4 PM $ 0.18
-1.41%
$ -- $ 140,439
May 3, 3 PM $ 0.183
-1.31%
$ -- $ 142,625
May 3, 2 PM $ 0.185
-1.94%
$ -- $ 143,194
May 3, 1 PM $ 0.189
+0.52%
$ -- $ 142,295
May 3, 12 PM $ 0.188
+1.73%
$ -- $ 143,459
May 3, 11 AM $ 0.185
-0.41%
$ -- $ 142,817