Coinranking
AWARE Historical Data
AT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2 PM | $0.159 | +0.65% | ||
| Jul 4, 1 PM | $0.158 | -0.61% | ||
| Jul 4, 12 PM | $0.159 | -0.41% | ||
| Jul 4, 11 AM | $0.16 | +0.91% | ||
| Jul 4, 10 AM | $0.158 | +0.70% | ||
| Jul 4, 9 AM | $0.157 | +0.54% | ||
| Jul 4, 8 AM | $0.156 | +1.71% | ||
| Jul 4, 7 AM | $0.153 | +0.22% | ||
| Jul 4, 6 AM | $0.153 | +0.37% | ||
| Jul 4, 5 AM | $0.152 | +0.00% | ||
| Jul 4, 4 AM | $0.152 | +0.49% | ||
| Jul 4, 3 AM | $0.152 | -0.14% | ||
| Jul 4, 2 AM | $0.152 | -0.81% | ||
| Jul 4, 1 AM | $0.153 | +1.54% | ||
| Jul 4, 12 AM | $0.151 | -0.59% | ||
| Jul 3, 11 PM | $0.152 | +0.38% | ||
| Jul 3, 10 PM | $0.151 | -0.82% | ||
| Jul 3, 9 PM | $0.152 | +1.75% | ||
| Jul 3, 8 PM | $0.149 | +0.19% | ||
| Jul 3, 7 PM | $0.149 | +0.36% | ||
| Jul 3, 6 PM | $0.148 | +1.07% | ||
| Jul 3, 5 PM | $0.147 | +1.29% | ||
| Jul 3, 4 PM | $0.145 | -0.31% | ||
| Jul 3, 3 PM | $0.145 | +0.48% | ||
| Jul 3, 2 PM | $0.144 | +0.22% | ||
| Jul 3, 1 PM | $0.143 | -0.62% | ||
| Jul 3, 12 PM | $0.144 | -1.88% | ||
| Jul 3, 11 AM | $0.147 | +3.02% | ||
| Jul 3, 10 AM | $0.142 | +0.34% | ||
| Jul 3, 9 AM | $0.142 | -0.37% | ||
| Jul 3, 8 AM | $0.142 | +0.72% | ||
| Jul 3, 7 AM | $0.141 | -0.21% | ||
| Jul 3, 6 AM | $0.141 | +0.39% | ||
| Jul 3, 5 AM | $0.141 | -0.87% | ||
| Jul 3, 4 AM | $0.142 | -0.70% | ||
| Jul 3, 3 AM | $0.143 | +0.21% | ||
| Jul 3, 2 AM | $0.143 | -0.07% | ||
| Jul 3, 1 AM | $0.143 | -0.46% | ||
| Jul 3, 12 AM | $0.143 | +0.43% | ||
| Jul 2, 11 PM | $0.143 | -0.29% | ||
| Jul 2, 10 PM | $0.143 | +0.58% | ||
| Jul 2, 9 PM | $0.142 | +0.31% | ||
| Jul 2, 8 PM | $0.142 | -0.53% | ||
| Jul 2, 7 PM | $0.143 | +0.29% | ||
| Jul 2, 6 PM | $0.142 | -0.58% | ||
| Jul 2, 5 PM | $0.143 | +0.73% | ||
| Jul 2, 4 PM | $0.142 | -0.16% | ||
| Jul 2, 3 PM | $0.143 | -1.04% | ||
| Jul 2, 2 PM | $0.144 | -0.10% | ||
| Jul 2, 1 PM | $0.144 | -0.32% | ||