Coinranking
AWARE Historical Data
AT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2 AM | $ 0.159 | -0.32% | ||
| Feb 25, 1 AM | $ 0.16 | +0.18% | ||
| Feb 25, 12 AM | $ 0.159 | -0.13% | ||
| Feb 24, 11 PM | $ 0.16 | +0.38% | ||
| Feb 24, 10 PM | $ 0.159 | +0.30% | ||
| Feb 24, 9 PM | $ 0.158 | -0.65% | ||
| Feb 24, 8 PM | $ 0.159 | -0.13% | ||
| Feb 24, 7 PM | $ 0.159 | +0.00% | ||
| Feb 24, 6 PM | $ 0.159 | -0.13% | ||
| Feb 24, 5 PM | $ 0.16 | +1.04% | ||
| Feb 24, 4 PM | $ 0.158 | -0.90% | ||
| Feb 24, 3 PM | $ 0.16 | +1.79% | ||
| Feb 24, 2 PM | $ 0.158 | -0.28% | ||
| Feb 24, 1 PM | $ 0.159 | +0.11% | ||
| Feb 24, 12 PM | $ 0.159 | -0.66% | ||
| Feb 24, 11 AM | $ 0.16 | -0.27% | ||
| Feb 24, 10 AM | $ 0.16 | -0.33% | ||
| Feb 24, 9 AM | $ 0.161 | -0.02% | ||
| Feb 24, 8 AM | $ 0.161 | -0.25% | ||
| Feb 24, 7 AM | $ 0.161 | +0.07% | ||
| Feb 24, 6 AM | $ 0.161 | +0.78% | ||
| Feb 24, 5 AM | $ 0.16 | -0.53% | ||
| Feb 24, 4 AM | $ 0.161 | -1.27% | ||
| Feb 24, 3 AM | $ 0.163 | +0.39% | ||
| Feb 24, 2 AM | $ 0.162 | -0.16% | ||
| Feb 24, 1 AM | $ 0.162 | -0.43% | ||
| Feb 24, 12 AM | $ 0.163 | +0.30% | ||
| Feb 23, 11 PM | $ 0.162 | -0.09% | ||
| Feb 23, 10 PM | $ 0.162 | +0.58% | ||
| Feb 23, 9 PM | $ 0.161 | -0.06% | ||
| Feb 23, 8 PM | $ 0.162 | +0.38% | ||
| Feb 23, 7 PM | $ 0.161 | +0.35% | ||
| Feb 23, 6 PM | $ 0.16 | -0.43% | ||
| Feb 23, 5 PM | $ 0.16 | +0.21% | ||
| Feb 23, 4 PM | $ 0.16 | -0.51% | ||
| Feb 23, 3 PM | $ 0.161 | +0.19% | ||
| Feb 23, 2 PM | $ 0.161 | -0.41% | ||
| Feb 23, 1 PM | $ 0.161 | -0.45% | ||
| Feb 23, 12 PM | $ 0.162 | -0.78% | ||
| Feb 23, 11 AM | $ 0.163 | +1.11% | ||
| Feb 23, 10 AM | $ 0.161 | -1.65% | ||
| Feb 23, 9 AM | $ 0.163 | +1.78% | ||
| Feb 23, 8 AM | $ 0.161 | -0.59% | ||
| Feb 23, 7 AM | $ 0.161 | +0.78% | ||
| Feb 23, 6 AM | $ 0.16 | +0.03% | ||
| Feb 23, 5 AM | $ 0.16 | -0.02% | ||
| Feb 23, 4 AM | $ 0.16 | +0.47% | ||
| Feb 23, 3 AM | $ 0.159 | -1.36% | ||
| Feb 23, 2 AM | $ 0.161 | -4.20% | ||
| Feb 23, 1 AM | $ 0.168 | -3.24% | ||