Coinranking
AWARE Historical Data
AT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 12 PM | $0.145 | -0.04% | ||
| Jul 2, 11 AM | $0.145 | -0.41% | ||
| Jul 2, 10 AM | $0.146 | +0.78% | ||
| Jul 2, 9 AM | $0.144 | -0.49% | ||
| Jul 2, 8 AM | $0.145 | +0.36% | ||
| Jul 2, 7 AM | $0.145 | +1.67% | ||
| Jul 2, 6 AM | $0.142 | -0.58% | ||
| Jul 2, 5 AM | $0.143 | +0.53% | ||
| Jul 2, 4 AM | $0.142 | -0.91% | ||
| Jul 2, 3 AM | $0.144 | +1.79% | ||
| Jul 2, 2 AM | $0.141 | +0.69% | ||
| Jul 2, 1 AM | $0.14 | -0.26% | ||
| Jul 2, 12 AM | $0.14 | -0.52% | ||
| Jul 1, 11 PM | $0.141 | +0.46% | ||
| Jul 1, 10 PM | $0.141 | -0.59% | ||
| Jul 1, 9 PM | $0.141 | +1.34% | ||
| Jul 1, 8 PM | $0.139 | +0.33% | ||
| Jul 1, 7 PM | $0.139 | -0.37% | ||
| Jul 1, 6 PM | $0.14 | +0.75% | ||
| Jul 1, 5 PM | $0.139 | +0.32% | ||
| Jul 1, 4 PM | $0.138 | -0.82% | ||
| Jul 1, 3 PM | $0.139 | +0.77% | ||
| Jul 1, 2 PM | $0.138 | -0.34% | ||
| Jul 1, 1 PM | $0.139 | -0.34% | ||
| Jul 1, 12 PM | $0.139 | -0.14% | ||
| Jul 1, 11 AM | $0.14 | +0.92% | ||
| Jul 1, 10 AM | $0.138 | +0.43% | ||
| Jul 1, 9 AM | $0.138 | -0.07% | ||
| Jul 1, 8 AM | $0.138 | -0.35% | ||
| Jul 1, 7 AM | $0.138 | -1.49% | ||
| Jul 1, 6 AM | $0.139 | -0.96% | ||
| Jul 1, 5 AM | $0.14 | +0.04% | ||
| Jul 1, 4 AM | $0.14 | -0.39% | ||
| Jul 1, 3 AM | $0.14 | -0.42% | ||
| Jul 1, 2 AM | $0.141 | +1.23% | ||
| Jul 1, 1 AM | $0.139 | -0.02% | ||
| Jul 1, 12 AM | $0.139 | -0.36% | ||
| Jun 30, 11 PM | $0.14 | -0.12% | ||
| Jun 30, 10 PM | $0.14 | +0.19% | ||
| Jun 30, 9 PM | $0.14 | +0.50% | ||
| Jun 30, 8 PM | $0.139 | +0.07% | ||
| Jun 30, 7 PM | $0.139 | -0.61% | ||
| Jun 30, 6 PM | $0.14 | +0.30% | ||
| Jun 30, 5 PM | $0.14 | +0.59% | ||
| Jun 30, 4 PM | $0.139 | -0.17% | ||
| Jun 30, 3 PM | $0.139 | +0.09% | ||
| Jun 30, 2 PM | $0.139 | -0.15% | ||
| Jun 30, 1 PM | $0.139 | -0.02% | ||
| Jun 30, 12 PM | $0.139 | -0.88% | ||
| Jun 30, 11 AM | $0.14 | +0.39% | ||