Coinranking
AWARE Historical Data
AT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2 AM | $ 0.161 | -4.20% | ||
| Feb 23, 1 AM | $ 0.168 | -3.24% | ||
| Feb 23, 12 AM | $ 0.174 | -1.29% | ||
| Feb 22, 11 PM | $ 0.176 | +2.57% | ||
| Feb 22, 10 PM | $ 0.172 | -1.10% | ||
| Feb 22, 9 PM | $ 0.174 | +2.32% | ||
| Feb 22, 8 PM | $ 0.17 | +0.12% | ||
| Feb 22, 7 PM | $ 0.17 | -0.61% | ||
| Feb 22, 6 PM | $ 0.171 | +1.53% | ||
| Feb 22, 5 PM | $ 0.168 | +1.05% | ||
| Feb 22, 4 PM | $ 0.167 | +1.42% | ||
| Feb 22, 3 PM | $ 0.164 | +0.97% | ||
| Feb 22, 2 PM | $ 0.163 | -1.87% | ||
| Feb 22, 1 PM | $ 0.165 | -7.39% | ||
| Feb 22, 12 PM | $ 0.177 | +7.72% | ||
| Feb 22, 11 AM | $ 0.164 | +0.12% | ||
| Feb 22, 10 AM | $ 0.163 | -0.75% | ||
| Feb 22, 9 AM | $ 0.165 | +2.57% | ||
| Feb 22, 8 AM | $ 0.16 | -0.18% | ||
| Feb 22, 7 AM | $ 0.161 | +0.05% | ||
| Feb 22, 6 AM | $ 0.16 | +0.20% | ||
| Feb 22, 5 AM | $ 0.161 | +0.54% | ||
| Feb 22, 4 AM | $ 0.16 | -0.03% | ||
| Feb 22, 3 AM | $ 0.16 | +0.00% | ||
| Feb 22, 2 AM | $ 0.16 | -0.06% | ||
| Feb 22, 1 AM | $ 0.16 | +0.53% | ||
| Feb 22, 12 AM | $ 0.159 | -0.36% | ||
| Feb 21, 11 PM | $ 0.16 | +0.33% | ||
| Feb 21, 10 PM | $ 0.159 | +0.03% | ||
| Feb 21, 9 PM | $ 0.159 | -0.14% | ||
| Feb 21, 8 PM | $ 0.159 | -0.16% | ||
| Feb 21, 7 PM | $ 0.16 | +0.04% | ||
| Feb 21, 6 PM | $ 0.16 | +0.06% | ||
| Feb 21, 5 PM | $ 0.159 | -0.20% | ||
| Feb 21, 4 PM | $ 0.16 | +0.00% | ||
| Feb 21, 3 PM | $ 0.16 | +0.12% | ||
| Feb 21, 2 PM | $ 0.16 | +0.05% | ||
| Feb 21, 1 PM | $ 0.16 | -0.06% | ||
| Feb 21, 12 PM | $ 0.16 | -0.40% | ||
| Feb 21, 11 AM | $ 0.161 | +0.20% | ||
| Feb 21, 10 AM | $ 0.16 | +0.21% | ||
| Feb 21, 9 AM | $ 0.16 | -0.71% | ||
| Feb 21, 8 AM | $ 0.161 | +0.22% | ||
| Feb 21, 7 AM | $ 0.161 | +0.47% | ||
| Feb 21, 6 AM | $ 0.16 | -0.13% | ||
| Feb 21, 5 AM | $ 0.16 | +0.18% | ||
| Feb 21, 4 AM | $ 0.16 | -0.11% | ||
| Feb 21, 3 AM | $ 0.16 | -0.08% | ||
| Feb 21, 2 AM | $ 0.16 | +0.01% | ||
| Feb 21, 1 AM | $ 0.16 | +0.09% | ||