AWARE Historical Data

AT Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.188
+1.73%
$ -- $ 143,459
May 3, 11 AM $ 0.185
-0.41%
$ -- $ 142,817
May 3, 10 AM $ 0.186
-0.88%
$ -- $ 142,799
May 3, 9 AM $ 0.188
-0.41%
$ -- $ 142,997
May 3, 8 AM $ 0.189
-1.41%
$ -- $ 143,546
May 3, 7 AM $ 0.191
+0.62%
$ -- $ 142,000
May 3, 6 AM $ 0.19
+0.00%
$ -- $ 162,626
May 3, 5 AM $ 0.189
+0.12%
$ -- $ 165,947
May 3, 4 AM $ 0.189
+0.23%
$ -- $ 165,377
May 3, 3 AM $ 0.188
-0.54%
$ -- $ 164,970
May 3, 2 AM $ 0.189
-0.84%
$ -- $ 164,343
May 3, 1 AM $ 0.191
-1.97%
$ -- $ 163,552
May 3, 12 AM $ 0.195
+0.02%
$ -- $ 157,995
May 2, 11 PM $ 0.195
+1.43%
$ -- $ 150,622
May 2, 10 PM $ 0.192
-0.58%
$ -- $ 145,092
May 2, 9 PM $ 0.193
+2.30%
$ -- $ 145,521
May 2, 8 PM $ 0.189
-1.55%
$ -- $ 144,406
May 2, 7 PM $ 0.192
-0.80%
$ -- $ 143,353
May 2, 6 PM $ 0.193
-1.56%
$ -- $ 142,964
May 2, 5 PM $ 0.197
+5.40%
$ -- $ 141,990
May 2, 4 PM $ 0.187
-3.31%
$ -- $ 141,479
May 2, 3 PM $ 0.193
+4.23%
$ -- $ 138,851
May 2, 2 PM $ 0.185
+1.70%
$ -- $ 137,041
May 2, 1 PM $ 0.182
+1.49%
$ -- $ 136,882
May 2, 12 PM $ 0.179
+0.97%
$ -- $ 136,098
May 2, 11 AM $ 0.178
+1.03%
$ -- $ 135,555
May 2, 10 AM $ 0.176
-0.68%
$ -- $ 135,635
May 2, 9 AM $ 0.177
+0.29%
$ -- $ 135,845
May 2, 8 AM $ 0.176
+0.65%
$ -- $ 133,823
May 2, 7 AM $ 0.174
-1.41%
$ -- $ 132,688
May 2, 6 AM $ 0.177
+2.69%
$ -- $ 111,364
May 2, 5 AM $ 0.171
+0.74%
$ -- $ 109,108
May 2, 4 AM $ 0.17
+0.03%
$ -- $ 108,582
May 2, 3 AM $ 0.17
+0.92%
$ -- $ 108,449
May 2, 2 AM $ 0.168
+0.59%
$ -- $ 108,438
May 2, 1 AM $ 0.167
+0.26%
$ -- $ 108,222
May 2, 12 AM $ 0.167
-0.20%
$ -- $ 107,321
May 1, 11 PM $ 0.167
+0.20%
$ -- $ 107,006
May 1, 10 PM $ 0.167
-0.08%
$ -- $ 107,904
May 1, 9 PM $ 0.167
+0.04%
$ -- $ 107,166
May 1, 8 PM $ 0.167
-0.11%
$ -- $ 107,213
May 1, 7 PM $ 0.167
+0.11%
$ -- $ 107,865
May 1, 6 PM $ 0.167
-0.10%
$ -- $ 108,016
May 1, 5 PM $ 0.167
-0.03%
$ -- $ 108,266
May 1, 4 PM $ 0.168
+0.37%
$ -- $ 108,445
May 1, 3 PM $ 0.167
-0.49%
$ -- $ 109,562
May 1, 2 PM $ 0.168
-0.11%
$ -- $ 109,955
May 1, 1 PM $ 0.168
+0.68%
$ -- $ 110,383
May 1, 12 PM $ 0.167
+0.17%
$ -- $ 110,997
May 1, 11 AM $ 0.166
+0.32%
$ -- $ 111,561