AWARE Historical Data

AT Page 29
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.164
+0.00%
$ 0 $ 112,700
1:26 PM $ 0.164
+0.00%
$ 0 $ 112,700
1:25 PM $ 0.164
+0.00%
$ 0 $ 112,782
1:24 PM $ 0.164
+0.00%
$ 0 $ 112,782
1:23 PM $ 0.164
+0.00%
$ 0 $ 112,877
1:22 PM $ 0.164
+0.00%
$ 0 $ 112,877
1:21 PM $ 0.164
+0.00%
$ 0 $ 112,929
1:20 PM $ 0.164
+0.00%
$ 0 $ 112,929
1:19 PM $ 0.164
+0.00%
$ 0 $ 113,016
1:18 PM $ 0.164
+0.00%
$ 0 $ 113,016
1:17 PM $ 0.164
+0.00%
$ 0 $ 113,051
1:16 PM $ 0.164
+0.00%
$ 0 $ 113,051
1:15 PM $ 0.164
+0.00%
$ 0 $ 113,091
1:14 PM $ 0.164
+0.00%
$ 0 $ 113,091
1:13 PM $ 0.164
+0.00%
$ 0 $ 113,132
1:12 PM $ 0.165
+0.00%
$ 0 $ 113,128
1:11 PM $ 0.165
+0.00%
$ 0 $ 113,128
1:10 PM $ 0.165
+0.00%
$ 0 $ 113,108
1:09 PM $ 0.165
+0.00%
$ 0 $ 113,086
1:08 PM $ 0.165
+0.00%
$ 0 $ 113,086
1:07 PM $ 0.165
+0.00%
$ 0 $ 113,088
1:06 PM $ 0.165
+0.00%
$ 0 $ 112,940
1:05 PM $ 0.165
+0.00%
$ 0 $ 112,940
1:04 PM $ 0.165
+0.00%
$ 0 $ 112,925
1:03 PM $ 0.165
+0.00%
$ 0 $ 112,925
1:02 PM $ 0.165
+0.00%
$ 0 $ 112,913
1:01 PM $ 0.165
+0.00%
$ 0 $ 112,913
1:00 PM $ 0.165
+0.00%
$ 0 $ 112,894
Download