AWARE Historical Data

AT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $ 0.0412
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0443
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0516
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0525
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0515
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0619
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0471
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0651
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0865
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0791
+0.00%
$ -- $ 13,788
Download