AWARE Historical Data

AT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.14
+0.50%
$-- $109,135
Jun 30, 9 AM $0.139
-0.53%
$-- $108,461
Jun 30, 8 AM $0.14
-0.31%
$-- $107,717
Jun 30, 7 AM $0.14
-1.12%
$-- $108,262
Jun 30, 6 AM $0.142
+0.94%
$-- $108,743
Jun 30, 5 AM $0.141
+0.05%
$-- $108,692
Jun 30, 4 AM $0.141
-1.64%
$-- $108,591
Jun 30, 3 AM $0.143
-0.82%
$-- $108,753
Jun 30, 2 AM $0.144
-0.23%
$-- $108,787
Jun 30, 1 AM $0.145
+0.68%
$-- $109,212
Jun 30, 12 AM $0.144
+0.53%
$-- $108,950
Jun 29, 11 PM $0.143
-0.26%
$-- $109,454
Jun 29, 10 PM $0.143
-0.21%
$-- $109,602
Jun 29, 9 PM $0.144
+0.00%
$-- $109,703
Jun 29, 8 PM $0.144
+0.17%
$-- $109,753
Jun 29, 7 PM $0.143
-0.14%
$-- $109,153
Jun 29, 6 PM $0.144
-0.73%
$-- $107,954
Jun 29, 5 PM $0.145
+0.79%
$-- $107,477
Jun 29, 4 PM $0.143
-0.81%
$-- $107,076
Jun 29, 3 PM $0.145
+0.61%
$-- $107,713
Jun 29, 2 PM $0.144
+0.05%
$-- $108,075
Jun 29, 1 PM $0.144
-2.62%
$-- $107,816
Jun 29, 12 PM $0.148
+1.92%
$-- $107,425
Jun 29, 11 AM $0.145
-0.28%
$-- $108,172
Jun 29, 10 AM $0.145
+0.59%
$-- $108,958
Jun 29, 9 AM $0.144
+0.66%
$-- $109,598
Jun 29, 8 AM $0.143
-1.17%
$-- $110,333
Jun 29, 7 AM $0.145
+0.52%
$-- $110,478
Jun 29, 6 AM $0.144
+0.51%
$-- $110,477
Jun 29, 5 AM $0.143
-0.84%
$-- $110,807
Jun 29, 4 AM $0.145
-0.90%
$-- $110,756
Jun 29, 3 AM $0.146
+0.62%
$-- $110,506
Jun 29, 2 AM $0.145
+0.24%
$-- $110,124
Jun 29, 1 AM $0.145
+0.14%
$-- $109,858
Jun 29, 12 AM $0.145
-0.16%
$-- $110,053
Jun 28, 11 PM $0.145
-0.26%
$-- $109,672
Jun 28, 10 PM $0.145
+0.86%
$-- $109,446
Jun 28, 9 PM $0.144
+0.70%
$-- $109,967
Jun 28, 8 PM $0.143
-0.75%
$-- $110,890
Jun 28, 7 PM $0.144
+0.28%
$-- $111,511
Jun 28, 6 PM $0.144
+2.12%
$-- $111,921
Jun 28, 5 PM $0.141
-0.63%
$-- $113,440
Jun 28, 4 PM $0.142
+1.48%
$-- $113,648
Jun 28, 3 PM $0.14
-1.29%
$-- $113,789
Jun 28, 2 PM $0.141
-0.13%
$-- $114,106
Jun 28, 1 PM $0.142
-0.57%
$-- $115,208
Jun 28, 12 PM $0.142
-0.99%
$-- $115,843
Jun 28, 11 AM $0.144
-0.99%
$-- $115,198
Jun 28, 10 AM $0.145
-0.95%
$-- $115,103
Jun 28, 9 AM $0.147
+0.04%
$-- $115,220