AWARE Historical Data

AT Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.166
+0.32%
$ -- $ 111,561
May 1, 10 AM $ 0.166
+0.08%
$ -- $ 111,501
May 1, 9 AM $ 0.166
-0.11%
$ -- $ 110,505
May 1, 8 AM $ 0.166
-0.04%
$ -- $ 112,362
May 1, 7 AM $ 0.166
-0.14%
$ -- $ 113,006
May 1, 6 AM $ 0.166
-0.06%
$ -- $ 114,978
May 1, 5 AM $ 0.166
+0.32%
$ -- $ 115,217
May 1, 4 AM $ 0.166
-0.31%
$ -- $ 116,377
May 1, 3 AM $ 0.166
+0.32%
$ -- $ 117,554
May 1, 2 AM $ 0.166
+0.05%
$ -- $ 119,501
May 1, 1 AM $ 0.166
+0.49%
$ -- $ 119,455
May 1, 12 AM $ 0.165
-0.32%
$ -- $ 119,943
Apr 30, 11 PM $ 0.166
+0.09%
$ -- $ 120,000
Apr 30, 10 PM $ 0.165
+0.22%
$ -- $ 119,606
Apr 30, 9 PM $ 0.165
-0.29%
$ -- $ 119,770
Apr 30, 8 PM $ 0.165
+0.20%
$ -- $ 120,141
Apr 30, 7 PM $ 0.165
+0.01%
$ -- $ 121,196
Apr 30, 6 PM $ 0.165
+0.08%
$ -- $ 121,196
Apr 30, 5 PM $ 0.165
-0.49%
$ -- $ 120,326
Apr 30, 4 PM $ 0.166
+0.28%
$ -- $ 120,341
Apr 30, 3 PM $ 0.165
-0.80%
$ -- $ 119,544
Apr 30, 2 PM $ 0.167
+0.30%
$ -- $ 120,507
Apr 30, 1 PM $ 0.166
-0.23%
$ -- $ 120,386
Apr 30, 12 PM $ 0.166
+0.10%
$ -- $ 120,140
Apr 30, 11 AM $ 0.166
+0.07%
$ -- $ 119,903
Apr 30, 10 AM $ 0.166
+0.12%
$ -- $ 120,318
Apr 30, 9 AM $ 0.166
+0.06%
$ -- $ 120,888
Apr 30, 8 AM $ 0.166
-0.26%
$ -- $ 119,329
Apr 30, 7 AM $ 0.166
+0.15%
$ -- $ 119,559
Apr 30, 6 AM $ 0.166
-0.04%
$ -- $ 118,830
Apr 30, 5 AM $ 0.166
+0.70%
$ -- $ 118,972
Apr 30, 4 AM $ 0.165
+0.04%
$ -- $ 118,289
Apr 30, 3 AM $ 0.165
-0.42%
$ -- $ 117,089
Apr 30, 2 AM $ 0.166
-0.64%
$ -- $ 114,900
Apr 30, 1 AM $ 0.167
-0.34%
$ -- $ 114,290
Apr 30, 12 AM $ 0.167
+0.51%
$ -- $ 115,157
Apr 29, 11 PM $ 0.166
+0.38%
$ -- $ 115,035
Apr 29, 10 PM $ 0.166
-0.51%
$ -- $ 114,856
Apr 29, 9 PM $ 0.167
+0.18%
$ -- $ 115,528
Apr 29, 8 PM $ 0.167
+0.19%
$ -- $ 117,986
Apr 29, 7 PM $ 0.166
+0.34%
$ -- $ 116,725
Apr 29, 6 PM $ 0.166
-0.26%
$ -- $ 116,464
Apr 29, 5 PM $ 0.166
+0.60%
$ -- $ 116,462
Apr 29, 4 PM $ 0.165
+0.39%
$ -- $ 117,296
Apr 29, 3 PM $ 0.164
-0.24%
$ -- $ 117,827
Apr 29, 2 PM $ 0.165
-0.47%
$ -- $ 118,517
Apr 29, 1 PM $ 0.166
+0.01%
$ -- $ 118,936
Apr 29, 12 PM $ 0.166
-0.35%
$ -- $ 119,807
Apr 29, 11 AM $ 0.166
+0.84%
$ -- $ 120,240
Apr 29, 10 AM $ 0.165
-0.29%
$ -- $ 121,375