AWARE Historical Data

AT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.147
-0.19%
$-- $115,061
Jun 28, 7 AM $0.147
-0.45%
$-- $114,533
Jun 28, 6 AM $0.147
+0.88%
$-- $114,376
Jun 28, 5 AM $0.146
-1.61%
$-- $113,459
Jun 28, 4 AM $0.149
+0.35%
$-- $113,323
Jun 28, 3 AM $0.148
-0.11%
$-- $114,205
Jun 28, 2 AM $0.148
+0.41%
$-- $114,607
Jun 28, 1 AM $0.147
-0.51%
$-- $118,755
Jun 28, 12 AM $0.148
+0.89%
$-- $118,206
Jun 27, 11 PM $0.147
-0.16%
$-- $117,902
Jun 27, 10 PM $0.147
-0.14%
$-- $118,367
Jun 27, 9 PM $0.147
+0.47%
$-- $118,099
Jun 27, 8 PM $0.146
-1.58%
$-- $117,427
Jun 27, 7 PM $0.148
-1.63%
$-- $117,327
Jun 27, 6 PM $0.151
+1.53%
$-- $117,071
Jun 27, 5 PM $0.149
-1.75%
$-- $116,136
Jun 27, 4 PM $0.151
-0.05%
$-- $116,407
Jun 27, 3 PM $0.151
-1.09%
$-- $115,985
Jun 27, 2 PM $0.153
-0.14%
$-- $115,281
Jun 27, 1 PM $0.153
+1.77%
$-- $117,143
Jun 27, 12 PM $0.15
+0.38%
$-- $118,439
Jun 27, 11 AM $0.15
-0.12%
$-- $118,261
Jun 27, 10 AM $0.15
-0.74%
$-- $118,500
Jun 27, 9 AM $0.151
-0.82%
$-- $118,702
Jun 27, 8 AM $0.152
+0.64%
$-- $119,590
Jun 27, 7 AM $0.151
+1.46%
$-- $122,319
Jun 27, 6 AM $0.149
-0.68%
$-- $123,703
Jun 27, 5 AM $0.15
+0.80%
$-- $125,200
Jun 27, 4 AM $0.149
-0.27%
$-- $127,564
Jun 27, 3 AM $0.149
-1.09%
$-- $126,600
Jun 27, 2 AM $0.151
+1.03%
$-- $125,954
Jun 27, 1 AM $0.149
-1.26%
$-- $121,869
Jun 27, 12 AM $0.151
+0.11%
$-- $121,841
Jun 26, 11 PM $0.151
+0.58%
$-- $122,377
Jun 26, 10 PM $0.15
-0.16%
$-- $121,652
Jun 26, 9 PM $0.15
-0.66%
$-- $122,077
Jun 26, 8 PM $0.151
+0.99%
$-- $122,088
Jun 26, 7 PM $0.15
-1.30%
$-- $123,152
Jun 26, 6 PM $0.152
-0.92%
$-- $123,215
Jun 26, 5 PM $0.153
+0.17%
$-- $122,577
Jun 26, 4 PM $0.153
-0.36%
$-- $123,514
Jun 26, 3 PM $0.153
-1.60%
$-- $123,368
Jun 26, 2 PM $0.156
+0.45%
$-- $123,738
Jun 26, 1 PM $0.154
-0.51%
$-- $121,087
Jun 26, 12 PM $0.155
-1.98%
$-- $119,058
Jun 26, 11 AM $0.158
+1.49%
$-- $118,668
Jun 26, 10 AM $0.155
-1.71%
$-- $121,372
Jun 26, 9 AM $0.158
+0.47%
$-- $120,751
Jun 26, 8 AM $0.157
-1.63%
$-- $119,220
Jun 26, 7 AM $0.16
-0.13%
$-- $116,777