AWARE Historical Data

AT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.165
-0.29%
$ -- $ 121,375
Apr 29, 9 AM $ 0.165
+0.37%
$ -- $ 120,926
Apr 29, 8 AM $ 0.165
-0.11%
$ -- $ 120,985
Apr 29, 7 AM $ 0.165
-0.02%
$ -- $ 121,203
Apr 29, 6 AM $ 0.165
+0.10%
$ -- $ 122,999
Apr 29, 5 AM $ 0.165
-0.30%
$ -- $ 123,569
Apr 29, 4 AM $ 0.165
-0.20%
$ -- $ 123,063
Apr 29, 3 AM $ 0.165
+0.80%
$ -- $ 123,132
Apr 29, 2 AM $ 0.164
-0.80%
$ -- $ 123,503
Apr 29, 1 AM $ 0.165
+0.00%
$ -- $ 124,831
Apr 29, 12 AM $ 0.165
-0.14%
$ -- $ 124,791
Apr 28, 11 PM $ 0.165
+0.47%
$ -- $ 126,063
Apr 28, 10 PM $ 0.165
+0.01%
$ -- $ 126,246
Apr 28, 9 PM $ 0.165
-1.34%
$ -- $ 125,716
Apr 28, 8 PM $ 0.167
+0.47%
$ -- $ 123,882
Apr 28, 7 PM $ 0.166
-0.30%
$ -- $ 125,952
Apr 28, 6 PM $ 0.167
+0.10%
$ -- $ 128,915
Apr 28, 5 PM $ 0.167
+0.33%
$ -- $ 136,968
Apr 28, 4 PM $ 0.166
-0.85%
$ -- $ 143,911
Apr 28, 3 PM $ 0.167
-1.86%
$ -- $ 160,764
Apr 28, 2 PM $ 0.171
-0.47%
$ -- $ 276,124
Apr 28, 1 PM $ 0.171
+1.56%
$ -- $ 299,652
Apr 28, 12 PM $ 0.168
+2.52%
$ -- $ 302,693
Apr 28, 11 AM $ 0.164
-0.03%
$ -- $ 302,863
Apr 28, 10 AM $ 0.164
+0.21%
$ -- $ 301,269
Apr 28, 9 AM $ 0.164
+0.05%
$ -- $ 302,440
Apr 28, 8 AM $ 0.164
+0.52%
$ -- $ 302,561
Apr 28, 7 AM $ 0.163
-0.31%
$ -- $ 303,071
Apr 28, 6 AM $ 0.164
-0.27%
$ -- $ 301,549
Apr 28, 5 AM $ 0.164
+1.07%
$ -- $ 300,898
Apr 28, 4 AM $ 0.162
-0.58%
$ -- $ 300,532
Apr 28, 3 AM $ 0.163
+1.20%
$ -- $ 303,275
Apr 28, 2 AM $ 0.161
-0.25%
$ -- $ 306,792
Apr 28, 1 AM $ 0.161
-0.27%
$ -- $ 305,403
Apr 28, 12 AM $ 0.162
+0.07%
$ -- $ 304,750
Apr 27, 11 PM $ 0.162
+0.12%
$ -- $ 303,895
Apr 27, 10 PM $ 0.162
-0.43%
$ -- $ 303,725
Apr 27, 9 PM $ 0.162
+1.48%
$ -- $ 304,143
Apr 27, 8 PM $ 0.162
-1.26%
$ -- $ 303,997
Apr 27, 7 PM $ 0.164
-1.51%
$ -- $ 302,342
Apr 27, 6 PM $ 0.166
-0.21%
$ -- $ 299,075
Apr 27, 5 PM $ 0.167
-2.07%
$ -- $ 291,556
Apr 27, 4 PM $ 0.171
-4.08%
$ -- $ 284,242
Apr 27, 3 PM $ 0.177
-5.28%
$ -- $ 267,433
Apr 27, 2 PM $ 0.189
+1.97%
$ -- $ 150,765
Apr 27, 1 PM $ 0.185
+2.93%
$ -- $ 126,496
Apr 27, 12 PM $ 0.18
+3.28%
$ -- $ 122,093
Apr 27, 11 AM $ 0.174
+0.19%
$ -- $ 121,238
Apr 27, 10 AM $ 0.174
-0.24%
$ -- $ 121,489
Apr 27, 9 AM $ 0.174
+0.46%
$ -- $ 120,949