Coinranking
AWARE Historical Data
AT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 1 AM | $ 0.16 | +0.48% | ||
| Feb 17, 12 AM | $ 0.159 | -0.66% | ||
| Feb 16, 11 PM | $ 0.16 | -0.23% | ||
| Feb 16, 10 PM | $ 0.161 | -0.23% | ||
| Feb 16, 9 PM | $ 0.161 | -0.08% | ||
| Feb 16, 8 PM | $ 0.161 | +0.31% | ||
| Feb 16, 7 PM | $ 0.16 | +0.54% | ||
| Feb 16, 6 PM | $ 0.16 | -0.72% | ||
| Feb 16, 5 PM | $ 0.161 | +0.93% | ||
| Feb 16, 4 PM | $ 0.159 | +0.07% | ||
| Feb 16, 3 PM | $ 0.159 | -0.39% | ||
| Feb 16, 2 PM | $ 0.16 | +0.23% | ||
| Feb 16, 1 PM | $ 0.16 | -0.98% | ||
| Feb 16, 12 PM | $ 0.161 | +1.09% | ||
| Feb 16, 11 AM | $ 0.159 | +0.11% | ||
| Feb 16, 10 AM | $ 0.159 | +0.25% | ||
| Feb 16, 9 AM | $ 0.159 | +0.03% | ||
| Feb 16, 8 AM | $ 0.159 | +0.30% | ||
| Feb 16, 7 AM | $ 0.158 | -0.42% | ||
| Feb 16, 6 AM | $ 0.159 | +0.15% | ||
| Feb 16, 5 AM | $ 0.159 | +0.42% | ||
| Feb 16, 4 AM | $ 0.158 | -0.12% | ||
| Feb 16, 3 AM | $ 0.158 | -0.13% | ||
| Feb 16, 2 AM | $ 0.159 | -0.03% | ||
| Feb 16, 1 AM | $ 0.158 | -1.24% | ||
| Feb 16, 12 AM | $ 0.16 | +0.68% | ||
| Feb 15, 11 PM | $ 0.159 | -0.07% | ||
| Feb 15, 10 PM | $ 0.16 | +0.13% | ||
| Feb 15, 9 PM | $ 0.159 | +0.32% | ||
| Feb 15, 8 PM | $ 0.159 | +0.04% | ||
| Feb 15, 7 PM | $ 0.159 | +0.14% | ||
| Feb 15, 6 PM | $ 0.158 | +0.08% | ||
| Feb 15, 5 PM | $ 0.158 | -0.22% | ||
| Feb 15, 4 PM | $ 0.159 | -0.71% | ||
| Feb 15, 3 PM | $ 0.16 | +0.24% | ||
| Feb 15, 2 PM | $ 0.159 | -0.34% | ||
| Feb 15, 1 PM | $ 0.16 | +0.14% | ||
| Feb 15, 12 PM | $ 0.16 | +0.25% | ||
| Feb 15, 11 AM | $ 0.16 | +0.10% | ||
| Feb 15, 10 AM | $ 0.16 | +0.15% | ||
| Feb 15, 9 AM | $ 0.159 | +0.43% | ||
| Feb 15, 8 AM | $ 0.159 | -0.44% | ||
| Feb 15, 7 AM | $ 0.16 | -0.05% | ||
| Feb 15, 6 AM | $ 0.16 | -0.19% | ||
| Feb 15, 5 AM | $ 0.16 | +0.29% | ||
| Feb 15, 4 AM | $ 0.159 | -0.93% | ||
| Feb 15, 3 AM | $ 0.161 | -0.20% | ||
| Feb 15, 2 AM | $ 0.161 | -0.10% | ||
| Feb 15, 1 AM | $ 0.161 | +0.21% | ||
| Feb 15, 12 AM | $ 0.161 | +0.39% | ||