AWARE Historical Data

AT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.174
-0.24%
$ -- $ 121,489
Apr 27, 9 AM $ 0.174
+0.46%
$ -- $ 120,949
Apr 27, 8 AM $ 0.173
+1.21%
$ -- $ 119,894
Apr 27, 7 AM $ 0.171
-1.26%
$ -- $ 119,223
Apr 27, 6 AM $ 0.173
+0.80%
$ -- $ 117,971
Apr 27, 5 AM $ 0.172
-0.09%
$ -- $ 117,526
Apr 27, 4 AM $ 0.172
+1.07%
$ -- $ 116,859
Apr 27, 3 AM $ 0.17
+2.79%
$ -- $ 114,008
Apr 27, 2 AM $ 0.166
-0.27%
$ -- $ 110,158
Apr 27, 1 AM $ 0.166
-0.50%
$ -- $ 110,946
Apr 27, 12 AM $ 0.167
+0.71%
$ -- $ 110,994
Apr 26, 11 PM $ 0.166
+0.40%
$ -- $ 112,286
Apr 26, 10 PM $ 0.165
+0.33%
$ -- $ 112,173
Apr 26, 9 PM $ 0.165
+0.48%
$ -- $ 111,798
Apr 26, 8 PM $ 0.164
+0.03%
$ -- $ 111,754
Apr 26, 7 PM $ 0.164
-0.19%
$ -- $ 111,618
Apr 26, 6 PM $ 0.164
+0.45%
$ -- $ 112,352
Apr 26, 5 PM $ 0.163
-0.37%
$ -- $ 112,417
Apr 26, 4 PM $ 0.164
+0.12%
$ -- $ 111,964
Apr 26, 3 PM $ 0.164
+0.02%
$ -- $ 111,459
Apr 26, 2 PM $ 0.164
+0.49%
$ -- $ 110,909
Apr 26, 1 PM $ 0.163
+0.04%
$ -- $ 110,859
Apr 26, 12 PM $ 0.163
+0.34%
$ -- $ 111,233
Apr 26, 11 AM $ 0.163
-0.07%
$ -- $ 111,777
Apr 26, 10 AM $ 0.163
-0.97%
$ -- $ 112,781
Apr 26, 9 AM $ 0.164
-0.36%
$ -- $ 111,927
Apr 26, 8 AM $ 0.165
-0.02%
$ -- $ 113,123
Apr 26, 7 AM $ 0.165
+0.01%
$ -- $ 112,701
Apr 26, 6 AM $ 0.165
+0.74%
$ -- $ 113,655
Apr 26, 5 AM $ 0.164
-0.52%
$ -- $ 114,363
Apr 26, 4 AM $ 0.165
-0.18%
$ -- $ 114,955
Apr 26, 3 AM $ 0.165
+0.00%
$ -- $ 115,179
Apr 26, 2 AM $ 0.165
+0.09%
$ -- $ 115,284
Apr 26, 1 AM $ 0.165
+0.81%
$ -- $ 114,846
Apr 26, 12 AM $ 0.163
-0.77%
$ -- $ 114,588
Apr 25, 11 PM $ 0.164
+0.24%
$ -- $ 113,056
Apr 25, 10 PM $ 0.164
-0.39%
$ -- $ 113,609
Apr 25, 9 PM $ 0.165
+0.35%
$ -- $ 113,898
Apr 25, 8 PM $ 0.164
-0.46%
$ -- $ 112,595
Apr 25, 7 PM $ 0.165
+0.45%
$ -- $ 112,370
Apr 25, 6 PM $ 0.164
+0.11%
$ -- $ 112,281
Apr 25, 5 PM $ 0.164
-0.75%
$ -- $ 112,450
Apr 25, 4 PM $ 0.165
+0.08%
$ -- $ 111,813
Apr 25, 3 PM $ 0.165
+0.55%
$ -- $ 112,525
Apr 25, 2 PM $ 0.164
-0.37%
$ -- $ 112,847
Apr 25, 1 PM $ 0.165
-0.19%
$ -- $ 113,848
Apr 25, 12 PM $ 0.165
+0.83%
$ -- $ 113,820
Apr 25, 11 AM $ 0.164
+0.51%
$ -- $ 113,387
Apr 25, 10 AM $ 0.163
+0.39%
$ -- $ 112,650
Apr 25, 9 AM $ 0.162
-0.11%
$ -- $ 113,326