AWARE Historical Data

AT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.16
+1.52%
$-- $115,734
Jun 26, 5 AM $0.157
+1.90%
$-- $114,399
Jun 26, 4 AM $0.152
+1.72%
$-- $111,284
Jun 26, 3 AM $0.15
+1.68%
$-- $111,687
Jun 26, 2 AM $0.148
-0.95%
$-- $112,252
Jun 26, 1 AM $0.149
+0.79%
$-- $112,039
Jun 26, 12 AM $0.148
-1.20%
$-- $111,759
Jun 25, 11 PM $0.149
+0.17%
$-- $111,824
Jun 25, 10 PM $0.149
-0.22%
$-- $112,536
Jun 25, 9 PM $0.15
+1.96%
$-- $112,896
Jun 25, 8 PM $0.147
+0.62%
$-- $113,662
Jun 25, 7 PM $0.146
-0.21%
$-- $112,069
Jun 25, 6 PM $0.146
-0.66%
$-- $111,615
Jun 25, 5 PM $0.147
+0.73%
$-- $113,132
Jun 25, 4 PM $0.146
-1.06%
$-- $112,471
Jun 25, 3 PM $0.146
+2.33%
$-- $112,021
Jun 25, 2 PM $0.142
+2.75%
$-- $111,307
Jun 25, 1 PM $0.139
-0.57%
$-- $111,134
Jun 25, 12 PM $0.139
-0.44%
$-- $112,063
Jun 25, 11 AM $0.14
+0.11%
$-- $112,598
Jun 25, 10 AM $0.14
-0.10%
$-- $110,995
Jun 25, 9 AM $0.14
-1.36%
$-- $110,756
Jun 25, 8 AM $0.142
-0.55%
$-- $113,414
Jun 25, 7 AM $0.143
-0.95%
$-- $113,795
Jun 25, 6 AM $0.144
+0.34%
$-- $113,936
Jun 25, 5 AM $0.143
-0.49%
$-- $114,738
Jun 25, 4 AM $0.144
+0.12%
$-- $115,068
Jun 25, 3 AM $0.144
-1.21%
$-- $115,409
Jun 25, 2 AM $0.145
+1.45%
$-- $115,106
Jun 25, 1 AM $0.143
+1.38%
$-- $114,967
Jun 25, 12 AM $0.141
-0.63%
$-- $115,291
Jun 24, 11 PM $0.142
-0.46%
$-- $115,235
Jun 24, 10 PM $0.143
+1.66%
$-- $114,777
Jun 24, 9 PM $0.141
-0.39%
$-- $113,916
Jun 24, 8 PM $0.141
+0.73%
$-- $113,322
Jun 24, 7 PM $0.14
-0.37%
$-- $113,246
Jun 24, 6 PM $0.141
+1.07%
$-- $113,791
Jun 24, 5 PM $0.139
-2.02%
$-- $113,070
Jun 24, 4 PM $0.142
-1.75%
$-- $112,411
Jun 24, 3 PM $0.145
-1.08%
$-- $113,364
Jun 24, 2 PM $0.146
+0.41%
$-- $113,882
Jun 24, 1 PM $0.146
-2.50%
$-- $116,974
Jun 24, 12 PM $0.149
+0.71%
$-- $116,261
Jun 24, 11 AM $0.148
+2.88%
$-- $115,927
Jun 24, 10 AM $0.144
+1.57%
$-- $114,201
Jun 24, 9 AM $0.142
-3.62%
$-- $114,849
Jun 24, 8 AM $0.147
-1.11%
$-- $112,004
Jun 24, 7 AM $0.149
+0.13%
$-- $111,008
Jun 24, 6 AM $0.149
+3.13%
$-- $110,442
Jun 24, 5 AM $0.144
-0.06%
$-- $110,245