AWARE Historical Data

AT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.162
-0.11%
$ -- $ 113,326
Apr 25, 8 AM $ 0.162
-0.73%
$ -- $ 112,453
Apr 25, 7 AM $ 0.163
+0.33%
$ -- $ 112,352
Apr 25, 6 AM $ 0.163
-0.56%
$ -- $ 111,605
Apr 25, 5 AM $ 0.164
-0.10%
$ -- $ 110,952
Apr 25, 4 AM $ 0.164
-0.26%
$ -- $ 110,667
Apr 25, 3 AM $ 0.164
+0.80%
$ -- $ 110,412
Apr 25, 2 AM $ 0.163
-0.40%
$ -- $ 110,926
Apr 25, 1 AM $ 0.164
-0.34%
$ -- $ 111,873
Apr 25, 12 AM $ 0.164
-0.20%
$ -- $ 112,417
Apr 24, 11 PM $ 0.164
+0.18%
$ -- $ 112,531
Apr 24, 10 PM $ 0.164
+0.25%
$ -- $ 111,892
Apr 24, 9 PM $ 0.164
+0.03%
$ -- $ 110,827
Apr 24, 8 PM $ 0.164
+0.21%
$ -- $ 112,047
Apr 24, 7 PM $ 0.163
-0.74%
$ -- $ 112,783
Apr 24, 6 PM $ 0.165
+0.66%
$ -- $ 112,693
Apr 24, 5 PM $ 0.164
+0.29%
$ -- $ 112,156
Apr 24, 4 PM $ 0.163
-1.08%
$ -- $ 113,063
Apr 24, 3 PM $ 0.165
-0.04%
$ -- $ 112,668
Apr 24, 2 PM $ 0.165
+0.36%
$ -- $ 112,591
Apr 24, 1 PM $ 0.164
-0.40%
$ -- $ 113,145
Apr 24, 12 PM $ 0.165
+0.24%
$ -- $ 113,209
Apr 24, 11 AM $ 0.165
-0.25%
$ -- $ 112,566
Apr 24, 10 AM $ 0.165
+0.87%
$ -- $ 111,998
Apr 24, 9 AM $ 0.164
-0.89%
$ -- $ 111,934
Apr 24, 8 AM $ 0.165
-0.33%
$ -- $ 111,601
Apr 24, 7 AM $ 0.166
-0.09%
$ -- $ 111,046
Apr 24, 6 AM $ 0.166
+0.17%
$ -- $ 110,852
Apr 24, 5 AM $ 0.166
-0.14%
$ -- $ 111,201
Apr 24, 4 AM $ 0.166
+0.24%
$ -- $ 111,302
Apr 24, 3 AM $ 0.166
-0.21%
$ -- $ 112,836
Apr 24, 2 AM $ 0.166
-0.36%
$ -- $ 111,849
Apr 24, 1 AM $ 0.167
-0.45%
$ -- $ 111,157
Apr 24, 12 AM $ 0.167
+0.36%
$ -- $ 110,512
Apr 23, 11 PM $ 0.167
-0.26%
$ -- $ 110,930
Apr 23, 10 PM $ 0.167
+0.05%
$ -- $ 111,098
Apr 23, 9 PM $ 0.167
+0.41%
$ -- $ 112,244
Apr 23, 8 PM $ 0.166
+0.04%
$ -- $ 112,299
Apr 23, 7 PM $ 0.166
+0.09%
$ -- $ 110,867
Apr 23, 6 PM $ 0.166
-0.22%
$ -- $ 110,421
Apr 23, 5 PM $ 0.167
-0.04%
$ -- $ 110,347
Apr 23, 4 PM $ 0.167
+0.57%
$ -- $ 109,484
Apr 23, 3 PM $ 0.166
-0.41%
$ -- $ 109,347
Apr 23, 2 PM $ 0.167
+0.34%
$ -- $ 109,913
Apr 23, 1 PM $ 0.166
+0.26%
$ -- $ 109,392
Apr 23, 12 PM $ 0.165
+0.12%
$ -- $ 108,609
Apr 23, 11 AM $ 0.165
-0.15%
$ -- $ 109,749
Apr 23, 10 AM $ 0.165
+0.01%
$ -- $ 109,289
Apr 23, 9 AM $ 0.165
-0.24%
$ -- $ 108,572
Apr 23, 8 AM $ 0.166
-0.31%
$ -- $ 109,659