AWARE Historical Data

AT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.144
-1.01%
$-- $109,816
Jun 24, 3 AM $0.146
+2.10%
$-- $110,831
Jun 24, 2 AM $0.142
+1.36%
$-- $111,285
Jun 24, 1 AM $0.141
+0.00%
$-- $111,563
Jun 24, 12 AM $0.141
+0.39%
$-- $111,794
Jun 23, 11 PM $0.14
-0.13%
$-- $111,521
Jun 23, 10 PM $0.14
+0.37%
$-- $111,576
Jun 23, 9 PM $0.14
-0.98%
$-- $111,684
Jun 23, 8 PM $0.141
-0.27%
$-- $110,969
Jun 23, 7 PM $0.141
-0.20%
$-- $111,548
Jun 23, 6 PM $0.141
+1.00%
$-- $111,247
Jun 23, 5 PM $0.14
+0.30%
$-- $111,079
Jun 23, 4 PM $0.14
+0.30%
$-- $111,690
Jun 23, 3 PM $0.139
-0.27%
$-- $111,589
Jun 23, 2 PM $0.14
+0.02%
$-- $112,305
Jun 23, 1 PM $0.14
-0.77%
$-- $109,418
Jun 23, 12 PM $0.141
+0.62%
$-- $108,957
Jun 23, 11 AM $0.14
-0.74%
$-- $109,886
Jun 23, 10 AM $0.141
+0.06%
$-- $110,751
Jun 23, 9 AM $0.141
-1.41%
$-- $111,592
Jun 23, 8 AM $0.143
-1.39%
$-- $112,029
Jun 23, 7 AM $0.145
-0.21%
$-- $115,067
Jun 23, 6 AM $0.145
-0.21%
$-- $114,667
Jun 23, 5 AM $0.146
-1.17%
$-- $115,691
Jun 23, 4 AM $0.148
-0.25%
$-- $116,251
Jun 23, 3 AM $0.148
+0.15%
$-- $115,111
Jun 23, 2 AM $0.148
-1.08%
$-- $115,610
Jun 23, 1 AM $0.149
-0.17%
$-- $115,524
Jun 23, 12 AM $0.15
+0.58%
$-- $116,241
Jun 22, 11 PM $0.149
+0.10%
$-- $116,327
Jun 22, 10 PM $0.149
+0.30%
$-- $116,270
Jun 22, 9 PM $0.148
+0.21%
$-- $116,465
Jun 22, 8 PM $0.148
-1.07%
$-- $116,959
Jun 22, 7 PM $0.15
+0.13%
$-- $116,037
Jun 22, 6 PM $0.149
+0.08%
$-- $115,871
Jun 22, 5 PM $0.149
+0.12%
$-- $116,314
Jun 22, 4 PM $0.149
-0.87%
$-- $115,736
Jun 22, 3 PM $0.151
+0.71%
$-- $115,807
Jun 22, 2 PM $0.15
+0.00%
$-- $115,534
Jun 22, 1 PM $0.149
+0.54%
$-- $115,739
Jun 22, 12 PM $0.149
-0.37%
$-- $116,496
Jun 22, 11 AM $0.149
+0.83%
$-- $116,206
Jun 22, 10 AM $0.148
+2.56%
$-- $116,732
Jun 22, 9 AM $0.144
-0.85%
$-- $115,761
Jun 22, 8 AM $0.146
+0.66%
$-- $116,389
Jun 22, 7 AM $0.145
-0.76%
$-- $113,717
Jun 22, 6 AM $0.146
+1.36%
$-- $113,942
Jun 22, 5 AM $0.144
+0.14%
$-- $113,392
Jun 22, 4 AM $0.144
+0.75%
$-- $113,733
Jun 22, 3 AM $0.143
-1.51%
$-- $113,312