AWARE Historical Data

AT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $0.145
-0.86%
$-- $113,479
Jun 22, 1 AM $0.146
+1.82%
$-- $113,782
Jun 22, 12 AM $0.144
+0.02%
$-- $112,723
Jun 21, 11 PM $0.143
-1.84%
$-- $112,451
Jun 21, 10 PM $0.146
-0.29%
$-- $112,666
Jun 21, 9 PM $0.147
+0.62%
$-- $112,865
Jun 21, 8 PM $0.146
-0.37%
$-- $112,968
Jun 21, 7 PM $0.146
-0.34%
$-- $113,058
Jun 21, 6 PM $0.147
+0.11%
$-- $113,228
Jun 21, 5 PM $0.147
+0.32%
$-- $112,766
Jun 21, 4 PM $0.146
+0.76%
$-- $113,450
Jun 21, 3 PM $0.145
-2.81%
$-- $113,226
Jun 21, 2 PM $0.149
-1.36%
$-- $112,757
Jun 21, 1 PM $0.151
+2.09%
$-- $112,240
Jun 21, 12 PM $0.148
+0.19%
$-- $112,159
Jun 21, 11 AM $0.148
+2.80%
$-- $112,178
Jun 21, 10 AM $0.144
+2.89%
$-- $110,630
Jun 21, 9 AM $0.14
+0.14%
$-- $110,895
Jun 21, 8 AM $0.139
+0.79%
$-- $110,986
Jun 21, 7 AM $0.138
-0.46%
$-- $111,605
Jun 21, 6 AM $0.139
+0.17%
$-- $112,234
Jun 21, 5 AM $0.139
-0.18%
$-- $111,849
Jun 21, 4 AM $0.139
+0.16%
$-- $110,699
Jun 21, 3 AM $0.139
-0.59%
$-- $110,862
Jun 21, 2 AM $0.138
-0.33%
$-- $110,146
Jun 21, 1 AM $0.139
-0.53%
$-- $109,868
Jun 21, 12 AM $0.139
+0.19%
$-- $110,795
Jun 20, 11 PM $0.139
+0.36%
$-- $110,470
Jun 20, 10 PM $0.139
-0.46%
$-- $110,785
Jun 20, 9 PM $0.139
+0.20%
$-- $110,207
Jun 20, 8 PM $0.139
-0.70%
$-- $109,873
Jun 20, 7 PM $0.14
-0.15%
$-- $110,133
Jun 20, 6 PM $0.14
-1.59%
$-- $110,959
Jun 20, 5 PM $0.143
-0.08%
$-- $111,348
Jun 20, 4 PM $0.143
+0.28%
$-- $110,543
Jun 20, 3 PM $0.142
-0.23%
$-- $110,298
Jun 20, 2 PM $0.143
+1.08%
$-- $110,027
Jun 20, 1 PM $0.141
-2.16%
$-- $110,598
Jun 20, 12 PM $0.144
+1.62%
$-- $110,476
Jun 20, 11 AM $0.142
+1.64%
$-- $110,454
Jun 20, 10 AM $0.14
-0.21%
$-- $111,527
Jun 20, 9 AM $0.14
+0.24%
$-- $115,795
Jun 20, 8 AM $0.14
-1.37%
$-- $115,178
Jun 20, 7 AM $0.142
+4.33%
$-- $115,642
Jun 20, 6 AM $0.136
-2.91%
$-- $115,718
Jun 20, 5 AM $0.14
-0.28%
$-- $115,692
Jun 20, 4 AM $0.14
-0.07%
$-- $115,822
Jun 20, 3 AM $0.14
-0.59%
$-- $116,662
Jun 20, 2 AM $0.141
+0.20%
$-- $116,837
Jun 20, 1 AM $0.141
-1.39%
$-- $117,091