AWARE Historical Data

AT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.165
-0.24%
$ -- $ 108,572
Apr 23, 8 AM $ 0.166
-0.31%
$ -- $ 109,659
Apr 23, 7 AM $ 0.166
+0.06%
$ -- $ 110,692
Apr 23, 6 AM $ 0.166
-0.44%
$ -- $ 111,612
Apr 23, 5 AM $ 0.167
-0.69%
$ -- $ 110,856
Apr 23, 4 AM $ 0.168
+0.38%
$ -- $ 110,886
Apr 23, 3 AM $ 0.167
+0.55%
$ -- $ 110,479
Apr 23, 2 AM $ 0.167
+0.19%
$ -- $ 111,824
Apr 23, 1 AM $ 0.166
+0.71%
$ -- $ 111,805
Apr 23, 12 AM $ 0.165
-0.51%
$ -- $ 112,157
Apr 22, 11 PM $ 0.166
-0.30%
$ -- $ 111,771
Apr 22, 10 PM $ 0.166
+0.44%
$ -- $ 111,768
Apr 22, 9 PM $ 0.166
+0.24%
$ -- $ 111,580
Apr 22, 8 PM $ 0.165
-0.60%
$ -- $ 111,011
Apr 22, 7 PM $ 0.166
+0.10%
$ -- $ 112,597
Apr 22, 6 PM $ 0.166
-0.15%
$ -- $ 112,017
Apr 22, 5 PM $ 0.167
+0.10%
$ -- $ 113,126
Apr 22, 4 PM $ 0.167
-0.38%
$ -- $ 113,289
Apr 22, 3 PM $ 0.167
-0.01%
$ -- $ 113,469
Apr 22, 2 PM $ 0.167
+0.03%
$ -- $ 112,342
Apr 22, 1 PM $ 0.167
-0.64%
$ -- $ 111,933
Apr 22, 12 PM $ 0.168
+0.53%
$ -- $ 111,819
Apr 22, 11 AM $ 0.168
+0.10%
$ -- $ 111,009
Apr 22, 10 AM $ 0.167
+0.44%
$ -- $ 110,817
Apr 22, 9 AM $ 0.167
+0.06%
$ -- $ 111,042
Apr 22, 8 AM $ 0.167
-0.47%
$ -- $ 111,289
Apr 22, 7 AM $ 0.167
+0.08%
$ -- $ 110,812
Apr 22, 6 AM $ 0.167
-0.27%
$ -- $ 110,051
Apr 22, 5 AM $ 0.168
+0.36%
$ -- $ 110,345
Apr 22, 4 AM $ 0.167
-0.79%
$ -- $ 110,180
Apr 22, 3 AM $ 0.169
+0.13%
$ -- $ 110,394
Apr 22, 2 AM $ 0.168
+0.43%
$ -- $ 109,636
Apr 22, 1 AM $ 0.168
-0.51%
$ -- $ 110,711
Apr 22, 12 AM $ 0.168
+1.14%
$ -- $ 110,620
Apr 21, 11 PM $ 0.167
+1.18%
$ -- $ 111,093
Apr 21, 10 PM $ 0.165
+0.37%
$ -- $ 111,643
Apr 21, 9 PM $ 0.164
+0.07%
$ -- $ 111,922
Apr 21, 8 PM $ 0.164
-0.11%
$ -- $ 112,178
Apr 21, 7 PM $ 0.164
-0.01%
$ -- $ 111,874
Apr 21, 6 PM $ 0.164
-0.31%
$ -- $ 112,805
Apr 21, 5 PM $ 0.165
-0.08%
$ -- $ 112,242
Apr 21, 4 PM $ 0.165
+0.44%
$ -- $ 111,878
Apr 21, 3 PM $ 0.164
+0.24%
$ -- $ 111,663
Apr 21, 2 PM $ 0.164
-0.48%
$ -- $ 112,236
Apr 21, 1 PM $ 0.164
-0.26%
$ -- $ 112,468
Apr 21, 12 PM $ 0.165
+0.03%
$ -- $ 112,894
Apr 21, 11 AM $ 0.165
+0.14%
$ -- $ 113,480
Apr 21, 10 AM $ 0.164
+0.41%
$ -- $ 114,714
Apr 21, 9 AM $ 0.164
+0.21%
$ -- $ 115,234
Apr 21, 8 AM $ 0.164
-0.38%
$ -- $ 113,813