AWARE Historical Data

AT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.164
-0.38%
$ -- $ 113,813
Apr 21, 7 AM $ 0.164
-0.04%
$ -- $ 114,039
Apr 21, 6 AM $ 0.164
+0.03%
$ -- $ 115,045
Apr 21, 5 AM $ 0.164
-0.36%
$ -- $ 114,345
Apr 21, 4 AM $ 0.165
+0.12%
$ -- $ 115,147
Apr 21, 3 AM $ 0.165
+0.43%
$ -- $ 114,015
Apr 21, 2 AM $ 0.164
+0.88%
$ -- $ 113,194
Apr 21, 1 AM $ 0.163
-0.67%
$ -- $ 112,444
Apr 21, 12 AM $ 0.164
+0.51%
$ -- $ 112,345
Apr 20, 11 PM $ 0.163
-0.12%
$ -- $ 111,672
Apr 20, 10 PM $ 0.163
-0.04%
$ -- $ 111,085
Apr 20, 9 PM $ 0.163
+0.74%
$ -- $ 110,517
Apr 20, 8 PM $ 0.162
-0.67%
$ -- $ 110,320
Apr 20, 7 PM $ 0.163
-0.26%
$ -- $ 109,737
Apr 20, 6 PM $ 0.163
+0.29%
$ -- $ 110,118
Apr 20, 5 PM $ 0.163
-0.64%
$ -- $ 110,926
Apr 20, 4 PM $ 0.164
+0.57%
$ -- $ 111,973
Apr 20, 3 PM $ 0.163
+0.80%
$ -- $ 111,627
Apr 20, 2 PM $ 0.161
-1.29%
$ -- $ 111,938
Apr 20, 1 PM $ 0.163
-0.18%
$ -- $ 112,069
Apr 20, 12 PM $ 0.164
+0.09%
$ -- $ 111,792
Apr 20, 11 AM $ 0.164
-0.43%
$ -- $ 111,434
Apr 20, 10 AM $ 0.164
+0.16%
$ -- $ 112,714
Apr 20, 9 AM $ 0.164
-0.18%
$ -- $ 111,903
Apr 20, 8 AM $ 0.164
+0.36%
$ -- $ 112,435
Apr 20, 7 AM $ 0.163
+0.61%
$ -- $ 112,104
Apr 20, 6 AM $ 0.162
-0.15%
$ -- $ 111,347
Apr 20, 5 AM $ 0.163
+0.74%
$ -- $ 112,053
Apr 20, 4 AM $ 0.161
-0.20%
$ -- $ 110,757
Apr 20, 3 AM $ 0.162
-0.60%
$ -- $ 111,508
Apr 20, 2 AM $ 0.163
-0.58%
$ -- $ 111,499
Apr 20, 1 AM $ 0.163
-0.16%
$ -- $ 110,619
Apr 20, 12 AM $ 0.164
+0.53%
$ -- $ 110,891
Apr 19, 11 PM $ 0.163
-0.02%
$ -- $ 110,604
Apr 19, 10 PM $ 0.163
-0.04%
$ -- $ 111,372
Apr 19, 9 PM $ 0.163
+0.15%
$ -- $ 111,377
Apr 19, 8 PM $ 0.163
-0.40%
$ -- $ 112,031
Apr 19, 7 PM $ 0.163
-0.35%
$ -- $ 112,687
Apr 19, 6 PM $ 0.164
+0.75%
$ -- $ 112,604
Apr 19, 5 PM $ 0.163
-0.04%
$ -- $ 112,254
Apr 19, 4 PM $ 0.163
-0.69%
$ -- $ 111,541
Apr 19, 3 PM $ 0.164
+0.62%
$ -- $ 112,340
Apr 19, 2 PM $ 0.163
+0.04%
$ -- $ 111,197
Apr 19, 1 PM $ 0.163
-0.35%
$ -- $ 111,740
Apr 19, 12 PM $ 0.164
+0.04%
$ -- $ 111,591
Apr 19, 11 AM $ 0.164
+0.20%
$ -- $ 113,029
Apr 19, 10 AM $ 0.164
+0.13%
$ -- $ 112,211
Apr 19, 9 AM $ 0.164
-1.18%
$ -- $ 112,481
Apr 19, 8 AM $ 0.166
+0.32%
$ -- $ 112,294
Apr 19, 7 AM $ 0.165
-0.84%
$ -- $ 113,054