AWARE Historical Data

AT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.143
+1.69%
$-- $117,090
Jun 19, 11 PM $0.14
-0.42%
$-- $117,846
Jun 19, 10 PM $0.141
+0.67%
$-- $117,723
Jun 19, 9 PM $0.14
+0.02%
$-- $118,115
Jun 19, 8 PM $0.14
+0.02%
$-- $117,885
Jun 19, 7 PM $0.14
-0.07%
$-- $118,279
Jun 19, 6 PM $0.14
-0.06%
$-- $118,592
Jun 19, 5 PM $0.14
-0.68%
$-- $118,512
Jun 19, 4 PM $0.141
-0.57%
$-- $118,564
Jun 19, 3 PM $0.142
-1.52%
$-- $119,745
Jun 19, 2 PM $0.144
-0.69%
$-- $119,894
Jun 19, 1 PM $0.145
-2.70%
$-- $119,531
Jun 19, 12 PM $0.149
+0.81%
$-- $119,810
Jun 19, 11 AM $0.148
-0.01%
$-- $123,605
Jun 19, 10 AM $0.148
-1.01%
$-- $126,837
Jun 19, 9 AM $0.149
+1.55%
$-- $121,936
Jun 19, 8 AM $0.147
-1.76%
$-- $122,887
Jun 19, 7 AM $0.15
-0.33%
$-- $122,912
Jun 19, 6 AM $0.15
-1.82%
$-- $122,399
Jun 19, 5 AM $0.153
+1.03%
$-- $122,578
Jun 19, 4 AM $0.151
+1.11%
$-- $126,229
Jun 19, 3 AM $0.149
-2.42%
$-- $126,298
Jun 19, 2 AM $0.153
+2.88%
$-- $126,547
Jun 19, 1 AM $0.149
+4.11%
$-- $128,458
Jun 19, 12 AM $0.143
+1.86%
$-- $128,511
Jun 18, 11 PM $0.141
-0.99%
$-- $129,039
Jun 18, 10 PM $0.142
+1.73%
$-- $128,954
Jun 18, 9 PM $0.14
-0.02%
$-- $128,614
Jun 18, 8 PM $0.14
+0.36%
$-- $130,191
Jun 18, 7 PM $0.139
-0.48%
$-- $131,827
Jun 18, 6 PM $0.14
-1.35%
$-- $131,554
Jun 18, 5 PM $0.142
+0.59%
$-- $131,159
Jun 18, 4 PM $0.141
+0.33%
$-- $132,719
Jun 18, 3 PM $0.141
-0.92%
$-- $132,110
Jun 18, 2 PM $0.142
-2.57%
$-- $132,941
Jun 18, 1 PM $0.147
+1.12%
$-- $138,329
Jun 18, 12 PM $0.144
-10.38%
$-- $138,661
Jun 18, 11 AM $0.165
+4.56%
$-- $134,686
Jun 18, 10 AM $0.158
+1.62%
$-- $130,649
Jun 18, 9 AM $0.155
+0.83%
$-- $131,068
Jun 18, 8 AM $0.153
-3.40%
$-- $130,278
Jun 18, 7 AM $0.16
+1.27%
$-- $129,258
Jun 18, 6 AM $0.158
-0.25%
$-- $130,133
Jun 18, 5 AM $0.158
+0.69%
$-- $130,195
Jun 18, 4 AM $0.157
-0.17%
$-- $127,438
Jun 18, 3 AM $0.157
-0.89%
$-- $126,275
Jun 18, 2 AM $0.159
+1.41%
$-- $126,292
Jun 18, 1 AM $0.157
-0.32%
$-- $124,447
Jun 18, 12 AM $0.157
+0.00%
$-- $123,840
Jun 17, 11 PM $0.157
+0.27%
$-- $123,368