Coinranking
AWARE Historical Data
AT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 11 PM | $ 0.16 | +0.06% | ||
| Feb 10, 10 PM | $ 0.16 | -0.31% | ||
| Feb 10, 9 PM | $ 0.16 | -0.50% | ||
| Feb 10, 8 PM | $ 0.161 | -0.38% | ||
| Feb 10, 7 PM | $ 0.161 | +1.23% | ||
| Feb 10, 6 PM | $ 0.16 | -0.20% | ||
| Feb 10, 5 PM | $ 0.16 | -0.16% | ||
| Feb 10, 4 PM | $ 0.16 | -0.01% | ||
| Feb 10, 3 PM | $ 0.16 | -0.43% | ||
| Feb 10, 2 PM | $ 0.161 | +0.30% | ||
| Feb 10, 1 PM | $ 0.161 | +0.25% | ||
| Feb 10, 12 PM | $ 0.16 | +0.46% | ||
| Feb 10, 11 AM | $ 0.159 | -0.35% | ||
| Feb 10, 10 AM | $ 0.16 | -1.27% | ||
| Feb 10, 9 AM | $ 0.162 | -0.89% | ||
| Feb 10, 8 AM | $ 0.164 | +0.33% | ||
| Feb 10, 7 AM | $ 0.163 | +0.58% | ||
| Feb 10, 6 AM | $ 0.162 | +0.01% | ||
| Feb 10, 5 AM | $ 0.162 | +0.00% | ||
| Feb 10, 4 AM | $ 0.162 | -0.20% | ||
| Feb 10, 3 AM | $ 0.162 | +0.38% | ||
| Feb 10, 2 AM | $ 0.162 | -0.57% | ||
| Feb 10, 1 AM | $ 0.163 | -0.20% | ||
| Feb 10, 12 AM | $ 0.163 | +0.06% | ||
| Feb 9, 11 PM | $ 0.163 | -0.86% | ||
| Feb 9, 10 PM | $ 0.164 | +0.29% | ||
| Feb 9, 9 PM | $ 0.164 | -0.20% | ||
| Feb 9, 8 PM | $ 0.164 | +0.78% | ||
| Feb 9, 7 PM | $ 0.163 | +2.07% | ||
| Feb 9, 6 PM | $ 0.159 | -0.14% | ||
| Feb 9, 5 PM | $ 0.16 | -0.08% | ||
| Feb 9, 4 PM | $ 0.16 | -0.23% | ||
| Feb 9, 3 PM | $ 0.16 | +0.09% | ||
| Feb 9, 2 PM | $ 0.16 | -0.53% | ||
| Feb 9, 1 PM | $ 0.161 | -0.89% | ||
| Feb 9, 12 PM | $ 0.162 | +0.68% | ||
| Feb 9, 11 AM | $ 0.161 | +1.02% | ||
| Feb 9, 10 AM | $ 0.159 | -0.44% | ||
| Feb 9, 9 AM | $ 0.16 | +0.54% | ||
| Feb 9, 8 AM | $ 0.159 | -0.04% | ||
| Feb 9, 7 AM | $ 0.159 | -0.16% | ||
| Feb 9, 6 AM | $ 0.16 | +0.25% | ||
| Feb 9, 5 AM | $ 0.159 | -0.29% | ||
| Feb 9, 4 AM | $ 0.16 | +0.09% | ||
| Feb 9, 3 AM | $ 0.159 | -0.20% | ||
| Feb 9, 2 AM | $ 0.16 | -0.13% | ||
| Feb 9, 1 AM | $ 0.16 | +0.04% | ||
| Feb 9, 12 AM | $ 0.16 | -0.25% | ||
| Feb 8, 11 PM | $ 0.16 | +0.46% | ||
| Feb 8, 10 PM | $ 0.159 | -0.37% | ||