AWARE Historical Data

AT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.166
+0.32%
$ -- $ 112,294
Apr 19, 7 AM $ 0.165
-0.84%
$ -- $ 113,054
Apr 19, 6 AM $ 0.166
+0.39%
$ -- $ 113,193
Apr 19, 5 AM $ 0.166
-0.06%
$ -- $ 112,823
Apr 19, 4 AM $ 0.166
+2.01%
$ -- $ 113,894
Apr 19, 3 AM $ 0.163
-1.09%
$ -- $ 114,344
Apr 19, 2 AM $ 0.165
-1.30%
$ -- $ 114,937
Apr 19, 1 AM $ 0.167
+0.30%
$ -- $ 115,521
Apr 19, 12 AM $ 0.166
-0.43%
$ -- $ 115,109
Apr 18, 11 PM $ 0.167
+0.01%
$ -- $ 115,041
Apr 18, 10 PM $ 0.167
-0.26%
$ -- $ 114,953
Apr 18, 9 PM $ 0.167
+0.38%
$ -- $ 115,687
Apr 18, 8 PM $ 0.167
-0.02%
$ -- $ 114,706
Apr 18, 7 PM $ 0.167
-0.27%
$ -- $ 114,294
Apr 18, 6 PM $ 0.167
+0.17%
$ -- $ 113,923
Apr 18, 5 PM $ 0.167
-0.28%
$ -- $ 114,042
Apr 18, 4 PM $ 0.167
-0.30%
$ -- $ 114,011
Apr 18, 3 PM $ 0.168
-1.21%
$ -- $ 113,118
Apr 18, 2 PM $ 0.17
-0.32%
$ -- $ 114,517
Apr 18, 1 PM $ 0.17
+0.02%
$ -- $ 114,404
Apr 18, 12 PM $ 0.17
+0.90%
$ -- $ 115,233
Apr 18, 11 AM $ 0.169
+0.10%
$ -- $ 115,230
Apr 18, 10 AM $ 0.168
+0.03%
$ -- $ 114,090
Apr 18, 9 AM $ 0.168
-0.28%
$ -- $ 114,057
Apr 18, 8 AM $ 0.169
-0.46%
$ -- $ 114,822
Apr 18, 7 AM $ 0.17
+0.79%
$ -- $ 115,165
Apr 18, 6 AM $ 0.168
+0.15%
$ -- $ 114,689
Apr 18, 5 AM $ 0.168
-0.34%
$ -- $ 115,884
Apr 18, 4 AM $ 0.169
+0.00%
$ -- $ 115,152
Apr 18, 3 AM $ 0.169
-0.48%
$ -- $ 114,681
Apr 18, 2 AM $ 0.17
-0.19%
$ -- $ 114,617
Apr 18, 1 AM $ 0.17
+0.00%
$ -- $ 114,458
Apr 18, 12 AM $ 0.17
+0.14%
$ -- $ 115,104
Apr 17, 11 PM $ 0.17
+0.62%
$ -- $ 114,928
Apr 17, 10 PM $ 0.169
+0.28%
$ -- $ 114,508
Apr 17, 9 PM $ 0.168
-0.27%
$ -- $ 114,230
Apr 17, 8 PM $ 0.169
+0.75%
$ -- $ 114,873
Apr 17, 7 PM $ 0.168
-0.37%
$ -- $ 114,526
Apr 17, 6 PM $ 0.168
+0.13%
$ -- $ 114,879
Apr 17, 5 PM $ 0.168
-0.21%
$ -- $ 113,972
Apr 17, 4 PM $ 0.168
+0.17%
$ -- $ 113,913
Apr 17, 3 PM $ 0.168
+0.09%
$ -- $ 114,240
Apr 17, 2 PM $ 0.168
+0.39%
$ -- $ 114,081
Apr 17, 1 PM $ 0.167
-0.89%
$ -- $ 114,001
Apr 17, 12 PM $ 0.169
+0.03%
$ -- $ 114,052
Apr 17, 11 AM $ 0.169
+1.53%
$ -- $ 113,721
Apr 17, 10 AM $ 0.166
+0.84%
$ -- $ 113,447
Apr 17, 9 AM $ 0.165
-0.11%
$ -- $ 115,481
Apr 17, 8 AM $ 0.165
-1.09%
$ -- $ 116,164
Apr 17, 7 AM $ 0.167
-0.20%
$ -- $ 117,318