AWARE Historical Data

AT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.156
-0.77%
$-- $123,274
Jun 17, 9 PM $0.157
+1.74%
$-- $123,647
Jun 17, 8 PM $0.155
-0.37%
$-- $122,165
Jun 17, 7 PM $0.156
-0.16%
$-- $120,525
Jun 17, 6 PM $0.156
+0.50%
$-- $120,095
Jun 17, 5 PM $0.156
+2.22%
$-- $121,073
Jun 17, 4 PM $0.152
+2.38%
$-- $120,201
Jun 17, 3 PM $0.149
+2.72%
$-- $119,706
Jun 17, 2 PM $0.145
+1.91%
$-- $118,388
Jun 17, 1 PM $0.143
+2.46%
$-- $112,820
Jun 17, 12 PM $0.139
+0.45%
$-- $112,175
Jun 17, 11 AM $0.138
+0.59%
$-- $114,236
Jun 17, 10 AM $0.138
+0.30%
$-- $114,407
Jun 17, 9 AM $0.137
+1.84%
$-- $114,262
Jun 17, 8 AM $0.135
+1.64%
$-- $113,735
Jun 17, 7 AM $0.132
+0.43%
$-- $113,969
Jun 17, 6 AM $0.132
-1.46%
$-- $112,570
Jun 17, 5 AM $0.134
+1.01%
$-- $112,629
Jun 17, 4 AM $0.133
-0.78%
$-- $111,752
Jun 17, 3 AM $0.134
+1.44%
$-- $112,012
Jun 17, 2 AM $0.132
-0.98%
$-- $111,985
Jun 17, 1 AM $0.133
-0.18%
$-- $111,222
Jun 17, 12 AM $0.133
+0.87%
$-- $113,959
Jun 16, 11 PM $0.132
-0.67%
$-- $120,423
Jun 16, 10 PM $0.133
-0.10%
$-- $119,627
Jun 16, 9 PM $0.134
+3.37%
$-- $119,145
Jun 16, 8 PM $0.13
+0.58%
$-- $120,036
Jun 16, 7 PM $0.129
+0.54%
$-- $119,542
Jun 16, 6 PM $0.128
-0.82%
$-- $119,903
Jun 16, 5 PM $0.129
+0.80%
$-- $120,275
Jun 16, 4 PM $0.128
-0.79%
$-- $122,019
Jun 16, 3 PM $0.129
+0.19%
$-- $129,490
Jun 16, 2 PM $0.129
-2.30%
$-- $129,854
Jun 16, 1 PM $0.132
+0.06%
$-- $130,311
Jun 16, 12 PM $0.132
-0.12%
$-- $130,501
Jun 16, 11 AM $0.132
+2.94%
$-- $129,043
Jun 16, 10 AM $0.128
-0.54%
$-- $129,031
Jun 16, 9 AM $0.129
-0.36%
$-- $129,386
Jun 16, 8 AM $0.129
+0.28%
$-- $129,828
Jun 16, 7 AM $0.129
+0.02%
$-- $130,293
Jun 16, 6 AM $0.129
-0.31%
$-- $130,702
Jun 16, 5 AM $0.13
-0.57%
$-- $130,737
Jun 16, 4 AM $0.13
-0.47%
$-- $131,422
Jun 16, 3 AM $0.131
+0.25%
$-- $131,775
Jun 16, 2 AM $0.131
+0.04%
$-- $131,817
Jun 16, 1 AM $0.131
+0.95%
$-- $132,439
Jun 16, 12 AM $0.129
+0.18%
$-- $130,023
Jun 15, 11 PM $0.129
+0.15%
$-- $124,317
Jun 15, 10 PM $0.129
-0.65%
$-- $131,989
Jun 15, 9 PM $0.13
-0.09%
$-- $135,503