Coinranking
AWARE Historical Data
AT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 11 PM | $ 0.16 | +0.46% | ||
| Feb 8, 10 PM | $ 0.159 | -0.37% | ||
| Feb 8, 9 PM | $ 0.16 | -0.07% | ||
| Feb 8, 8 PM | $ 0.16 | -0.15% | ||
| Feb 8, 7 PM | $ 0.16 | +0.05% | ||
| Feb 8, 6 PM | $ 0.16 | -0.08% | ||
| Feb 8, 5 PM | $ 0.16 | +0.09% | ||
| Feb 8, 4 PM | $ 0.16 | -0.13% | ||
| Feb 8, 3 PM | $ 0.16 | -0.70% | ||
| Feb 8, 2 PM | $ 0.162 | +1.41% | ||
| Feb 8, 1 PM | $ 0.159 | -0.38% | ||
| Feb 8, 12 PM | $ 0.16 | +0.15% | ||
| Feb 8, 11 AM | $ 0.16 | +0.10% | ||
| Feb 8, 10 AM | $ 0.16 | -0.25% | ||
| Feb 8, 9 AM | $ 0.16 | +0.13% | ||
| Feb 8, 8 AM | $ 0.16 | +0.65% | ||
| Feb 8, 7 AM | $ 0.159 | -0.56% | ||
| Feb 8, 6 AM | $ 0.16 | +0.37% | ||
| Feb 8, 5 AM | $ 0.159 | -0.04% | ||
| Feb 8, 4 AM | $ 0.159 | +0.62% | ||
| Feb 8, 3 AM | $ 0.158 | -0.08% | ||
| Feb 8, 2 AM | $ 0.158 | +1.19% | ||
| Feb 8, 1 AM | $ 0.156 | -0.76% | ||
| Feb 8, 12 AM | $ 0.157 | -0.31% | ||
| Feb 7, 11 PM | $ 0.158 | +0.25% | ||
| Feb 7, 10 PM | $ 0.157 | +0.95% | ||
| Feb 7, 9 PM | $ 0.156 | -1.64% | ||
| Feb 7, 8 PM | $ 0.158 | -0.77% | ||
| Feb 7, 7 PM | $ 0.16 | +0.24% | ||
| Feb 7, 6 PM | $ 0.159 | -0.02% | ||
| Feb 7, 5 PM | $ 0.159 | -0.16% | ||
| Feb 7, 4 PM | $ 0.159 | -0.52% | ||
| Feb 7, 3 PM | $ 0.16 | +0.55% | ||
| Feb 7, 2 PM | $ 0.16 | -0.01% | ||
| Feb 7, 1 PM | $ 0.16 | -0.28% | ||
| Feb 7, 12 PM | $ 0.16 | +0.00% | ||
| Feb 7, 11 AM | $ 0.16 | -0.05% | ||
| Feb 7, 10 AM | $ 0.16 | +0.16% | ||
| Feb 7, 9 AM | $ 0.159 | -0.48% | ||
| Feb 7, 8 AM | $ 0.16 | +0.54% | ||
| Feb 7, 7 AM | $ 0.159 | +0.11% | ||
| Feb 7, 6 AM | $ 0.159 | -0.18% | ||
| Feb 7, 5 AM | $ 0.16 | -0.13% | ||
| Feb 7, 4 AM | $ 0.16 | +0.48% | ||
| Feb 7, 3 AM | $ 0.159 | -0.48% | ||
| Feb 7, 2 AM | $ 0.16 | +0.44% | ||
| Feb 7, 1 AM | $ 0.159 | -0.37% | ||
| Feb 7, 12 AM | $ 0.16 | +0.29% | ||
| Feb 6, 11 PM | $ 0.16 | +0.00% | ||
| Feb 6, 10 PM | $ 0.16 | -0.36% | ||