Coinranking
AWARE Historical Data
AT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 10 PM | $ 0.16 | -0.36% | ||
| Feb 6, 9 PM | $ 0.16 | -0.29% | ||
| Feb 6, 8 PM | $ 0.16 | -0.17% | ||
| Feb 6, 7 PM | $ 0.16 | +0.39% | ||
| Feb 6, 6 PM | $ 0.16 | +0.02% | ||
| Feb 6, 5 PM | $ 0.16 | -0.05% | ||
| Feb 6, 4 PM | $ 0.16 | -0.43% | ||
| Feb 6, 3 PM | $ 0.161 | -3.14% | ||
| Feb 6, 2 PM | $ 0.166 | +1.86% | ||
| Feb 6, 1 PM | $ 0.163 | +1.88% | ||
| Feb 6, 12 PM | $ 0.16 | +0.17% | ||
| Feb 6, 11 AM | $ 0.16 | +0.43% | ||
| Feb 6, 10 AM | $ 0.159 | -0.36% | ||
| Feb 6, 9 AM | $ 0.16 | +0.69% | ||
| Feb 6, 8 AM | $ 0.159 | -0.59% | ||
| Feb 6, 7 AM | $ 0.16 | +0.06% | ||
| Feb 6, 6 AM | $ 0.16 | -0.85% | ||
| Feb 6, 5 AM | $ 0.161 | +0.72% | ||
| Feb 6, 4 AM | $ 0.16 | +0.00% | ||
| Feb 6, 3 AM | $ 0.16 | +1.95% | ||
| Feb 6, 2 AM | $ 0.157 | +0.69% | ||
| Feb 6, 1 AM | $ 0.155 | +2.02% | ||
| Feb 6, 12 AM | $ 0.152 | -1.12% | ||
| Feb 5, 11 PM | $ 0.154 | -1.20% | ||
| Feb 5, 10 PM | $ 0.156 | +0.67% | ||
| Feb 5, 9 PM | $ 0.155 | +0.11% | ||
| Feb 5, 8 PM | $ 0.154 | -1.27% | ||
| Feb 5, 7 PM | $ 0.156 | +0.88% | ||
| Feb 5, 6 PM | $ 0.155 | -0.54% | ||
| Feb 5, 5 PM | $ 0.155 | -2.59% | ||
| Feb 5, 4 PM | $ 0.159 | +1.26% | ||
| Feb 5, 3 PM | $ 0.157 | +0.86% | ||
| Feb 5, 2 PM | $ 0.156 | +0.69% | ||
| Feb 5, 1 PM | $ 0.155 | +0.71% | ||
| Feb 5, 12 PM | $ 0.154 | -1.34% | ||
| Feb 5, 11 AM | $ 0.156 | -1.47% | ||
| Feb 5, 10 AM | $ 0.158 | -0.31% | ||
| Feb 5, 9 AM | $ 0.159 | +0.09% | ||
| Feb 5, 8 AM | $ 0.159 | +0.27% | ||
| Feb 5, 7 AM | $ 0.158 | -0.09% | ||
| Feb 5, 6 AM | $ 0.159 | +0.03% | ||
| Feb 5, 5 AM | $ 0.159 | -0.57% | ||
| Feb 5, 4 AM | $ 0.159 | +0.24% | ||
| Feb 5, 3 AM | $ 0.158 | +0.24% | ||
| Feb 5, 2 AM | $ 0.158 | -0.81% | ||
| Feb 5, 1 AM | $ 0.159 | -0.47% | ||
| Feb 5, 12 AM | $ 0.159 | -0.05% | ||
| Feb 4, 11 PM | $ 0.159 | +0.26% | ||
| Feb 4, 10 PM | $ 0.159 | -0.17% | ||
| Feb 4, 9 PM | $ 0.159 | -0.66% | ||