AWARE Historical Data

AT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.167
-0.20%
$ -- $ 117,318
Apr 17, 6 AM $ 0.167
+0.64%
$ -- $ 118,800
Apr 17, 5 AM $ 0.166
+0.20%
$ -- $ 118,334
Apr 17, 4 AM $ 0.166
+0.46%
$ -- $ 118,039
Apr 17, 3 AM $ 0.165
-0.29%
$ -- $ 117,709
Apr 17, 2 AM $ 0.166
-0.21%
$ -- $ 118,000
Apr 17, 1 AM $ 0.166
+0.44%
$ -- $ 117,742
Apr 17, 12 AM $ 0.165
-0.24%
$ -- $ 118,655
Apr 16, 11 PM $ 0.166
+0.09%
$ -- $ 120,527
Apr 16, 10 PM $ 0.166
-0.10%
$ -- $ 119,647
Apr 16, 9 PM $ 0.166
-0.72%
$ -- $ 119,766
Apr 16, 8 PM $ 0.167
+0.17%
$ -- $ 119,959
Apr 16, 7 PM $ 0.167
-0.08%
$ -- $ 119,149
Apr 16, 6 PM $ 0.167
+1.22%
$ -- $ 120,085
Apr 16, 5 PM $ 0.165
+0.16%
$ -- $ 120,360
Apr 16, 4 PM $ 0.165
-0.10%
$ -- $ 120,591
Apr 16, 3 PM $ 0.165
-0.26%
$ -- $ 119,888
Apr 16, 2 PM $ 0.166
-0.32%
$ -- $ 119,438
Apr 16, 1 PM $ 0.166
-0.21%
$ -- $ 119,542
Apr 16, 12 PM $ 0.167
-0.50%
$ -- $ 120,430
Apr 16, 11 AM $ 0.167
+0.85%
$ -- $ 119,643
Apr 16, 10 AM $ 0.166
-1.87%
$ -- $ 120,012
Apr 16, 9 AM $ 0.169
-1.30%
$ -- $ 118,856
Apr 16, 8 AM $ 0.172
+1.10%
$ -- $ 118,059
Apr 16, 7 AM $ 0.17
+0.58%
$ -- $ 116,945
Apr 16, 6 AM $ 0.169
-0.47%
$ -- $ 115,595
Apr 16, 5 AM $ 0.17
-0.14%
$ -- $ 115,584
Apr 16, 4 AM $ 0.17
+0.82%
$ -- $ 116,974
Apr 16, 3 AM $ 0.169
-1.07%
$ -- $ 118,500
Apr 16, 2 AM $ 0.17
+0.26%
$ -- $ 119,124
Apr 16, 1 AM $ 0.17
-0.27%
$ -- $ 119,490
Apr 16, 12 AM $ 0.17
-0.31%
$ -- $ 117,133
Apr 15, 11 PM $ 0.171
+0.44%
$ -- $ 116,455
Apr 15, 10 PM $ 0.17
+0.42%
$ -- $ 116,345
Apr 15, 9 PM $ 0.17
-0.35%
$ -- $ 116,076
Apr 15, 8 PM $ 0.171
+0.22%
$ -- $ 115,339
Apr 15, 7 PM $ 0.17
+0.07%
$ -- $ 116,569
Apr 15, 6 PM $ 0.17
-0.17%
$ -- $ 115,698
Apr 15, 5 PM $ 0.171
+0.51%
$ -- $ 115,195
Apr 15, 4 PM $ 0.17
-0.67%
$ -- $ 116,137
Apr 15, 3 PM $ 0.171
+0.41%
$ -- $ 116,913
Apr 15, 2 PM $ 0.17
-0.56%
$ -- $ 116,866
Apr 15, 1 PM $ 0.172
+0.89%
$ -- $ 116,716
Apr 15, 12 PM $ 0.17
+0.13%
$ -- $ 114,947
Apr 15, 11 AM $ 0.17
-0.08%
$ -- $ 116,967
Apr 15, 10 AM $ 0.17
-0.12%
$ -- $ 116,624
Apr 15, 9 AM $ 0.17
+0.58%
$ -- $ 116,399
Apr 15, 8 AM $ 0.169
-1.61%
$ -- $ 116,270
Apr 15, 7 AM $ 0.172
-0.14%
$ -- $ 117,043
Apr 15, 6 AM $ 0.172
+2.08%
$ -- $ 119,911