AWARE Historical Data

AT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.13
-0.59%
$-- $135,176
Jun 15, 7 PM $0.131
+0.76%
$-- $134,719
Jun 15, 6 PM $0.13
-0.41%
$-- $134,219
Jun 15, 5 PM $0.13
-1.04%
$-- $133,262
Jun 15, 4 PM $0.133
-2.57%
$-- $131,808
Jun 15, 3 PM $0.137
-1.03%
$-- $125,170
Jun 15, 2 PM $0.138
-1.95%
$-- $126,795
Jun 15, 1 PM $0.141
+0.44%
$-- $128,050
Jun 15, 12 PM $0.141
-0.26%
$-- $129,013
Jun 15, 11 AM $0.141
-0.09%
$-- $128,936
Jun 15, 10 AM $0.141
+0.19%
$-- $128,788
Jun 15, 9 AM $0.141
-1.25%
$-- $128,640
Jun 15, 8 AM $0.143
-1.08%
$-- $128,554
Jun 15, 7 AM $0.145
-0.34%
$-- $128,723
Jun 15, 6 AM $0.145
+0.19%
$-- $129,548
Jun 15, 5 AM $0.145
-0.06%
$-- $129,725
Jun 15, 4 AM $0.145
+0.95%
$-- $129,890
Jun 15, 3 AM $0.144
+0.24%
$-- $131,158
Jun 15, 2 AM $0.144
-0.77%
$-- $132,117
Jun 15, 1 AM $0.145
+1.40%
$-- $133,519
Jun 15, 12 AM $0.143
+0.04%
$-- $136,683
Jun 14, 11 PM $0.143
+1.22%
$-- $138,564
Jun 14, 10 PM $0.141
+0.52%
$-- $132,027
Jun 14, 9 PM $0.14
-0.42%
$-- $128,739
Jun 14, 8 PM $0.141
-2.30%
$-- $128,495
Jun 14, 7 PM $0.144
-0.15%
$-- $129,634
Jun 14, 6 PM $0.145
-0.08%
$-- $130,133
Jun 14, 5 PM $0.144
-0.03%
$-- $131,025
Jun 14, 4 PM $0.144
-1.22%
$-- $131,577
Jun 14, 3 PM $0.146
-0.50%
$-- $133,731
Jun 14, 2 PM $0.147
+4.58%
$-- $132,835
Jun 14, 1 PM $0.141
-1.65%
$-- $131,220
Jun 14, 12 PM $0.143
+0.31%
$-- $130,030
Jun 14, 11 AM $0.143
+1.48%
$-- $130,872
Jun 14, 10 AM $0.141
+0.46%
$-- $132,687
Jun 14, 9 AM $0.14
+2.04%
$-- $139,017
Jun 14, 8 AM $0.136
+1.68%
$-- $139,606
Jun 14, 7 AM $0.134
-0.62%
$-- $139,996
Jun 14, 6 AM $0.134
+0.43%
$-- $141,421
Jun 14, 5 AM $0.133
-2.99%
$-- $147,839
Jun 14, 4 AM $0.137
+0.90%
$-- $148,330
Jun 14, 3 AM $0.136
+4.01%
$-- $147,267
Jun 14, 2 AM $0.131
-1.81%
$-- $145,788
Jun 14, 1 AM $0.134
+3.78%
$-- $143,965
Jun 14, 12 AM $0.129
-2.42%
$-- $140,487
Jun 13, 11 PM $0.132
-1.35%
$-- $143,606
Jun 13, 10 PM $0.134
-0.76%
$-- $144,752
Jun 13, 9 PM $0.135
-2.91%
$-- $146,782
Jun 13, 8 PM $0.139
-5.42%
$-- $145,906
Jun 13, 7 PM $0.147
+1.92%
$-- $146,942