AWARE Historical Data

AT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.144
-3.56%
$-- $147,466
Jun 13, 5 PM $0.149
+3.27%
$-- $146,182
Jun 13, 4 PM $0.144
+10.29%
$-- $144,888
Jun 13, 3 PM $0.131
+3.05%
$-- $143,205
Jun 13, 2 PM $0.127
-0.53%
$-- $144,295
Jun 13, 1 PM $0.128
-0.95%
$-- $144,555
Jun 13, 12 PM $0.129
-0.47%
$-- $145,348
Jun 13, 11 AM $0.13
+0.08%
$-- $145,284
Jun 13, 10 AM $0.129
-6.11%
$-- $144,162
Jun 13, 9 AM $0.137
-0.59%
$-- $137,322
Jun 13, 8 AM $0.137
-0.65%
$-- $137,972
Jun 13, 7 AM $0.138
-13.64%
$-- $136,294
Jun 13, 6 AM $0.16
-4.69%
$-- $134,213
Jun 13, 5 AM $0.163
+4.01%
$-- $126,913
Jun 13, 4 AM $0.157
-3.10%
$-- $125,870
Jun 13, 3 AM $0.162
+2.26%
$-- $125,225
Jun 13, 2 AM $0.158
+2.28%
$-- $125,734
Jun 13, 1 AM $0.155
-0.62%
$-- $125,443
Jun 13, 12 AM $0.154
-0.80%
$-- $125,861
Jun 12, 11 PM $0.156
+2.45%
$-- $119,807
Jun 12, 10 PM $0.152
+2.30%
$-- $117,553
Jun 12, 9 PM $0.149
-1.47%
$-- $115,282
Jun 12, 8 PM $0.151
-0.22%
$-- $116,029
Jun 12, 7 PM $0.151
+2.97%
$-- $114,168
Jun 12, 6 PM $0.146
-0.29%
$-- $114,219
Jun 12, 5 PM $0.147
+1.37%
$-- $114,365
Jun 12, 4 PM $0.145
+0.47%
$-- $115,040
Jun 12, 3 PM $0.144
+2.99%
$-- $114,077
Jun 12, 2 PM $0.139
+1.17%
$-- $112,703
Jun 12, 1 PM $0.139
+3.53%
$-- $112,171
Jun 12, 12 PM $0.134
+1.45%
$-- $111,947
Jun 12, 11 AM $0.132
-0.35%
$-- $110,514
Jun 12, 10 AM $0.132
+1.25%
$-- $110,414
Jun 12, 9 AM $0.13
+3.46%
$-- $110,390
Jun 12, 8 AM $0.126
+0.88%
$-- $109,530
Jun 12, 7 AM $0.125
-0.20%
$-- $109,777
Jun 12, 6 AM $0.125
+0.43%
$-- $109,981
Jun 12, 5 AM $0.125
-0.04%
$-- $110,339
Jun 12, 4 AM $0.125
-0.08%
$-- $110,682
Jun 12, 3 AM $0.125
-0.02%
$-- $110,455
Jun 12, 2 AM $0.125
+0.70%
$-- $109,926
Jun 12, 1 AM $0.124
-0.31%
$-- $110,430
Jun 12, 12 AM $0.125
-0.17%
$-- $109,794
Jun 11, 11 PM $0.125
-0.15%
$-- $109,519
Jun 11, 10 PM $0.125
-0.09%
$-- $109,820
Jun 11, 9 PM $0.125
+0.30%
$-- $111,201
Jun 11, 8 PM $0.125
+0.24%
$-- $111,942
Jun 11, 7 PM $0.125
-0.12%
$-- $111,906
Jun 11, 6 PM $0.125
-0.55%
$-- $111,123
Jun 11, 5 PM $0.126
+0.62%
$-- $111,404