AWARE Historical Data

AT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.172
-0.14%
$ -- $ 117,043
Apr 15, 6 AM $ 0.172
+2.08%
$ -- $ 119,911
Apr 15, 5 AM $ 0.168
-3.21%
$ -- $ 121,549
Apr 15, 4 AM $ 0.174
+0.90%
$ -- $ 121,918
Apr 15, 3 AM $ 0.173
+1.35%
$ -- $ 123,292
Apr 15, 2 AM $ 0.171
+0.59%
$ -- $ 122,779
Apr 15, 1 AM $ 0.17
+0.32%
$ -- $ 123,668
Apr 15, 12 AM $ 0.17
+0.67%
$ -- $ 126,517
Apr 14, 11 PM $ 0.168
-0.97%
$ -- $ 127,096
Apr 14, 10 PM $ 0.17
+0.00%
$ -- $ 128,309
Apr 14, 9 PM $ 0.17
-0.27%
$ -- $ 128,537
Apr 14, 8 PM $ 0.17
+0.19%
$ -- $ 130,138
Apr 14, 7 PM $ 0.17
+0.17%
$ -- $ 147,795
Apr 14, 6 PM $ 0.169
-0.31%
$ -- $ 156,693
Apr 14, 5 PM $ 0.17
+0.16%
$ -- $ 163,906
Apr 14, 4 PM $ 0.17
+1.56%
$ -- $ 164,189
Apr 14, 3 PM $ 0.167
-2.13%
$ -- $ 167,544
Apr 14, 2 PM $ 0.171
+0.72%
$ -- $ 170,704
Apr 14, 1 PM $ 0.169
-0.28%
$ -- $ 172,517
Apr 14, 12 PM $ 0.17
+1.03%
$ -- $ 173,271
Apr 14, 11 AM $ 0.168
-0.62%
$ -- $ 176,969
Apr 14, 10 AM $ 0.169
-1.13%
$ -- $ 178,512
Apr 14, 9 AM $ 0.171
+1.65%
$ -- $ 178,628
Apr 14, 8 AM $ 0.168
+0.13%
$ -- $ 178,812
Apr 14, 7 AM $ 0.168
-0.77%
$ -- $ 177,271
Apr 14, 6 AM $ 0.169
+2.39%
$ -- $ 174,317
Apr 14, 5 AM $ 0.165
+1.31%
$ -- $ 172,601
Apr 14, 4 AM $ 0.163
+0.06%
$ -- $ 171,672
Apr 14, 3 AM $ 0.163
-3.02%
$ -- $ 169,375
Apr 14, 2 AM $ 0.168
-0.87%
$ -- $ 168,531
Apr 14, 1 AM $ 0.169
-0.23%
$ -- $ 168,180
Apr 14, 12 AM $ 0.17
-0.69%
$ -- $ 165,587
Apr 13, 11 PM $ 0.171
+0.13%
$ -- $ 164,542
Apr 13, 10 PM $ 0.171
+0.22%
$ -- $ 163,403
Apr 13, 9 PM $ 0.17
-0.14%
$ -- $ 162,228
Apr 13, 8 PM $ 0.17
+1.56%
$ -- $ 160,301
Apr 13, 7 PM $ 0.167
+2.33%
$ -- $ 143,424
Apr 13, 6 PM $ 0.164
-1.80%
$ -- $ 134,134
Apr 13, 5 PM $ 0.167
+0.07%
$ -- $ 127,266
Apr 13, 4 PM $ 0.166
-2.47%
$ -- $ 126,951
Apr 13, 3 PM $ 0.171
+4.56%
$ -- $ 123,075
Apr 13, 2 PM $ 0.163
+2.63%
$ -- $ 122,021
Apr 13, 1 PM $ 0.158
+1.58%
$ -- $ 119,043
Apr 13, 12 PM $ 0.156
+3.12%
$ -- $ 117,783
Apr 13, 11 AM $ 0.151
+0.26%
$ -- $ 111,306
Apr 13, 10 AM $ 0.151
+0.67%
$ -- $ 110,196
Apr 13, 9 AM $ 0.15
+0.78%
$ -- $ 109,277
Apr 13, 8 AM $ 0.149
+2.27%
$ -- $ 109,447
Apr 13, 7 AM $ 0.145
+0.17%
$ -- $ 109,298
Apr 13, 6 AM $ 0.145
-0.36%
$ -- $ 109,570