AWARE Historical Data

AT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.159
-0.17%
$ -- $ 207,334
Feb 4, 9 PM $ 0.159
-0.66%
$ -- $ 204,981
Feb 4, 8 PM $ 0.16
+0.53%
$ -- $ 209,130
Feb 4, 7 PM $ 0.159
+0.60%
$ -- $ 211,929
Feb 4, 6 PM $ 0.158
+0.26%
$ -- $ 221,789
Feb 4, 5 PM $ 0.158
-0.62%
$ -- $ 221,702
Feb 4, 4 PM $ 0.159
-0.19%
$ -- $ 236,242
Feb 4, 3 PM $ 0.16
+0.60%
$ -- $ 242,954
Feb 4, 2 PM $ 0.159
+0.04%
$ -- $ 247,568
Feb 4, 1 PM $ 0.158
+0.14%
$ -- $ 247,708
Feb 4, 12 PM $ 0.158
-0.74%
$ -- $ 236,871
Feb 4, 11 AM $ 0.16
-0.01%
$ -- $ 233,442
Feb 4, 10 AM $ 0.16
+0.15%
$ -- $ 224,486
Feb 4, 9 AM $ 0.159
-0.04%
$ -- $ 221,747
Feb 4, 8 AM $ 0.159
+0.18%
$ -- $ 220,981
Feb 4, 7 AM $ 0.159
-0.05%
$ -- $ 214,015
Feb 4, 6 AM $ 0.159
-0.95%
$ -- $ 212,867
Feb 4, 5 AM $ 0.16
-0.66%
$ -- $ 210,938
Feb 4, 4 AM $ 0.161
+1.42%
$ -- $ 201,466
Feb 4, 3 AM $ 0.159
-0.07%
$ -- $ 199,382
Feb 4, 2 AM $ 0.159
-0.48%
$ -- $ 198,127
Feb 4, 1 AM $ 0.16
+0.12%
$ -- $ 197,951
Feb 4, 12 AM $ 0.16
+0.16%
$ -- $ 194,583
Feb 3, 11 PM $ 0.16
+0.41%
$ -- $ 196,851
Feb 3, 10 PM $ 0.159
-0.43%
$ -- $ 193,706
Feb 3, 9 PM $ 0.16
-0.73%
$ -- $ 190,961
Feb 3, 8 PM $ 0.161
+0.20%
$ -- $ 185,081
Feb 3, 7 PM $ 0.16
+0.91%
$ -- $ 185,628
Feb 3, 6 PM $ 0.159
+0.17%
$ -- $ 175,256
Feb 3, 5 PM $ 0.159
-4.38%
$ -- $ 172,411
Feb 3, 4 PM $ 0.167
+1.22%
$ -- $ 155,623
Feb 3, 3 PM $ 0.165
+1.49%
$ -- $ 145,696
Feb 3, 2 PM $ 0.163
+0.47%
$ -- $ 139,299
Feb 3, 1 PM $ 0.162
-0.02%
$ -- $ 142,669
Feb 3, 12 PM $ 0.162
+0.60%
$ -- $ 148,106
Feb 3, 11 AM $ 0.161
+0.04%
$ -- $ 147,403
Feb 3, 10 AM $ 0.161
-0.57%
$ -- $ 146,758
Feb 3, 9 AM $ 0.162
+0.56%
$ -- $ 147,395
Feb 3, 8 AM $ 0.161
-0.13%
$ -- $ 147,728
Feb 3, 7 AM $ 0.162
+0.31%
$ -- $ 146,615
Feb 3, 6 AM $ 0.161
+0.75%
$ -- $ 149,471
Feb 3, 5 AM $ 0.16
-0.44%
$ -- $ 153,462
Feb 3, 4 AM $ 0.161
-0.05%
$ -- $ 157,279
Feb 3, 3 AM $ 0.161
+0.52%
$ -- $ 161,995
Feb 3, 2 AM $ 0.16
-0.42%
$ -- $ 166,082
Feb 3, 1 AM $ 0.161
+0.32%
$ -- $ 165,128
Feb 3, 12 AM $ 0.16
-1.94%
$ -- $ 165,965
Feb 2, 11 PM $ 0.163
+0.83%
$ -- $ 165,060
Feb 2, 10 PM $ 0.162
+0.27%
$ -- $ 172,337
Feb 2, 9 PM $ 0.161
-0.01%
$ -- $ 175,935