AWARE Historical Data

AT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.125
+0.09%
$-- $110,667
Jun 11, 3 PM $0.124
-0.13%
$-- $111,316
Jun 11, 2 PM $0.125
-0.65%
$-- $112,316
Jun 11, 1 PM $0.125
+1.04%
$-- $111,949
Jun 11, 12 PM $0.124
-0.20%
$-- $111,727
Jun 11, 11 AM $0.124
+1.62%
$-- $112,598
Jun 11, 10 AM $0.122
+0.12%
$-- $112,887
Jun 11, 9 AM $0.122
+0.25%
$-- $112,856
Jun 11, 8 AM $0.122
+0.03%
$-- $112,409
Jun 11, 7 AM $0.122
+1.09%
$-- $112,909
Jun 11, 6 AM $0.121
-0.39%
$-- $112,332
Jun 11, 5 AM $0.121
+0.65%
$-- $112,407
Jun 11, 4 AM $0.12
-0.43%
$-- $111,828
Jun 11, 3 AM $0.121
+0.17%
$-- $112,609
Jun 11, 2 AM $0.121
+0.71%
$-- $112,433
Jun 11, 1 AM $0.12
+0.73%
$-- $112,794
Jun 11, 12 AM $0.119
+1.51%
$-- $113,481
Jun 10, 11 PM $0.117
-0.47%
$-- $114,000
Jun 10, 10 PM $0.118
-1.78%
$-- $113,865
Jun 10, 9 PM $0.12
-0.15%
$-- $112,376
Jun 10, 8 PM $0.12
-0.72%
$-- $110,989
Jun 10, 7 PM $0.121
+0.13%
$-- $111,829
Jun 10, 6 PM $0.121
+0.34%
$-- $112,643
Jun 10, 5 PM $0.121
-0.19%
$-- $111,884
Jun 10, 4 PM $0.121
-0.37%
$-- $111,755
Jun 10, 3 PM $0.121
-0.05%
$-- $111,771
Jun 10, 2 PM $0.122
-0.27%
$-- $111,841
Jun 10, 1 PM $0.122
+0.61%
$-- $111,737
Jun 10, 12 PM $0.121
-0.50%
$-- $112,248
Jun 10, 11 AM $0.122
-0.58%
$-- $111,578
Jun 10, 10 AM $0.122
-0.33%
$-- $111,621
Jun 10, 9 AM $0.123
+0.19%
$-- $111,646
Jun 10, 8 AM $0.123
-0.11%
$-- $110,801
Jun 10, 7 AM $0.123
+0.56%
$-- $110,816
Jun 10, 6 AM $0.122
-0.14%
$-- $110,565
Jun 10, 5 AM $0.122
-0.16%
$-- $111,026
Jun 10, 4 AM $0.122
-0.33%
$-- $110,838
Jun 10, 3 AM $0.123
-0.39%
$-- $111,848
Jun 10, 2 AM $0.123
-0.11%
$-- $112,676
Jun 10, 1 AM $0.123
+1.04%
$-- $112,618
Jun 10, 12 AM $0.122
+0.11%
$-- $112,056
Jun 9, 11 PM $0.122
-0.58%
$-- $112,329
Jun 9, 10 PM $0.123
-0.35%
$-- $112,330
Jun 9, 9 PM $0.123
-0.82%
$-- $112,636
Jun 9, 8 PM $0.124
-0.16%
$-- $112,457
Jun 9, 7 PM $0.124
+0.26%
$-- $112,177
Jun 9, 6 PM $0.124
-0.25%
$-- $110,531
Jun 9, 5 PM $0.124
+0.23%
$-- $110,388
Jun 9, 4 PM $0.124
-0.08%
$-- $110,327
Jun 9, 3 PM $0.124
-0.27%
$-- $110,161