AWARE Historical Data

AT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.145
-0.36%
$ -- $ 109,570
Apr 13, 5 AM $ 0.146
+0.00%
$ -- $ 109,024
Apr 13, 4 AM $ 0.146
-0.53%
$ -- $ 108,125
Apr 13, 3 AM $ 0.146
-0.70%
$ -- $ 107,774
Apr 13, 2 AM $ 0.147
-1.60%
$ -- $ 108,398
Apr 13, 1 AM $ 0.15
+0.18%
$ -- $ 108,812
Apr 13, 12 AM $ 0.15
+0.07%
$ -- $ 109,118
Apr 12, 11 PM $ 0.149
+0.46%
$ -- $ 109,170
Apr 12, 10 PM $ 0.149
+0.54%
$ -- $ 108,763
Apr 12, 9 PM $ 0.148
-0.05%
$ -- $ 109,390
Apr 12, 8 PM $ 0.148
+0.05%
$ -- $ 109,710
Apr 12, 7 PM $ 0.148
+0.57%
$ -- $ 109,706
Apr 12, 6 PM $ 0.147
-1.62%
$ -- $ 109,915
Apr 12, 5 PM $ 0.15
+0.88%
$ -- $ 109,003
Apr 12, 4 PM $ 0.149
+0.31%
$ -- $ 109,109
Apr 12, 3 PM $ 0.148
+0.78%
$ -- $ 109,434
Apr 12, 2 PM $ 0.147
+0.15%
$ -- $ 109,261
Apr 12, 1 PM $ 0.147
-0.51%
$ -- $ 111,792
Apr 12, 12 PM $ 0.148
+0.01%
$ -- $ 112,194
Apr 12, 11 AM $ 0.148
+1.66%
$ -- $ 113,404
Apr 12, 10 AM $ 0.146
+0.77%
$ -- $ 113,292
Apr 12, 9 AM $ 0.144
-0.45%
$ -- $ 113,242
Apr 12, 8 AM $ 0.145
+0.90%
$ -- $ 112,709
Apr 12, 7 AM $ 0.144
+0.57%
$ -- $ 113,469
Apr 12, 6 AM $ 0.143
-0.24%
$ -- $ 113,688
Apr 12, 5 AM $ 0.143
+0.30%
$ -- $ 114,435
Apr 12, 4 AM $ 0.142
+0.75%
$ -- $ 114,765
Apr 12, 3 AM $ 0.141
-0.19%
$ -- $ 115,154
Apr 12, 2 AM $ 0.141
+0.77%
$ -- $ 115,730
Apr 12, 1 AM $ 0.14
-0.93%
$ -- $ 115,865
Apr 12, 12 AM $ 0.142
+0.39%
$ -- $ 115,389
Apr 11, 11 PM $ 0.141
-0.52%
$ -- $ 115,210
Apr 11, 10 PM $ 0.142
+0.05%
$ -- $ 115,841
Apr 11, 9 PM $ 0.142
-0.44%
$ -- $ 116,678
Apr 11, 8 PM $ 0.142
-0.63%
$ -- $ 116,563
Apr 11, 7 PM $ 0.143
+1.06%
$ -- $ 115,825
Apr 11, 6 PM $ 0.142
+0.96%
$ -- $ 115,349
Apr 11, 5 PM $ 0.141
+0.11%
$ -- $ 116,623
Apr 11, 4 PM $ 0.14
+0.42%
$ -- $ 115,798
Apr 11, 3 PM $ 0.14
-2.44%
$ -- $ 116,506
Apr 11, 2 PM $ 0.143
-0.61%
$ -- $ 115,755
Apr 11, 1 PM $ 0.144
+1.74%
$ -- $ 115,139
Apr 11, 12 PM $ 0.141
-2.22%
$ -- $ 116,714
Apr 11, 11 AM $ 0.145
+1.50%
$ -- $ 116,449
Apr 11, 10 AM $ 0.143
-1.39%
$ -- $ 116,271
Apr 11, 9 AM $ 0.145
+0.05%
$ -- $ 117,673
Apr 11, 8 AM $ 0.144
-0.25%
$ -- $ 118,758
Apr 11, 7 AM $ 0.145
+0.76%
$ -- $ 118,528
Apr 11, 6 AM $ 0.144
+1.75%
$ -- $ 118,743
Apr 11, 5 AM $ 0.141
+0.87%
$ -- $ 118,701