AWARE Historical Data

AT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.124
-0.11%
$-- $108,860
Jun 9, 1 PM $0.124
-0.02%
$-- $109,279
Jun 9, 12 PM $0.125
+0.31%
$-- $108,588
Jun 9, 11 AM $0.124
-0.49%
$-- $108,282
Jun 9, 10 AM $0.125
+0.15%
$-- $107,981
Jun 9, 9 AM $0.125
+0.80%
$-- $108,061
Jun 9, 8 AM $0.124
+0.70%
$-- $109,450
Jun 9, 7 AM $0.123
-2.33%
$-- $110,061
Jun 9, 6 AM $0.126
+0.80%
$-- $110,427
Jun 9, 5 AM $0.125
+0.16%
$-- $110,788
Jun 9, 4 AM $0.125
+0.54%
$-- $111,618
Jun 9, 3 AM $0.124
-0.10%
$-- $110,079
Jun 9, 2 AM $0.124
-0.17%
$-- $109,685
Jun 9, 1 AM $0.124
-0.48%
$-- $109,463
Jun 9, 12 AM $0.125
-0.29%
$-- $109,357
Jun 8, 11 PM $0.125
+0.49%
$-- $111,350
Jun 8, 10 PM $0.125
+0.43%
$-- $113,025
Jun 8, 9 PM $0.124
-0.05%
$-- $116,005
Jun 8, 8 PM $0.124
+0.32%
$-- $116,892
Jun 8, 7 PM $0.124
-0.59%
$-- $117,365
Jun 8, 6 PM $0.124
-0.09%
$-- $119,681
Jun 8, 5 PM $0.124
+0.83%
$-- $121,218
Jun 8, 4 PM $0.123
-0.07%
$-- $122,721
Jun 8, 3 PM $0.123
+0.25%
$-- $122,830
Jun 8, 2 PM $0.123
+0.17%
$-- $122,972
Jun 8, 1 PM $0.123
+0.05%
$-- $121,937
Jun 8, 12 PM $0.123
-0.79%
$-- $122,073
Jun 8, 11 AM $0.124
+0.81%
$-- $121,879
Jun 8, 10 AM $0.123
+0.78%
$-- $122,283
Jun 8, 9 AM $0.122
-2.22%
$-- $122,849
Jun 8, 8 AM $0.124
+0.62%
$-- $122,629
Jun 8, 7 AM $0.124
-0.41%
$-- $121,326
Jun 8, 6 AM $0.124
-0.79%
$-- $122,268
Jun 8, 5 AM $0.125
+1.12%
$-- $122,129
Jun 8, 4 AM $0.124
+0.19%
$-- $121,581
Jun 8, 3 AM $0.124
-0.10%
$-- $122,203
Jun 8, 2 AM $0.124
+1.17%
$-- $122,392
Jun 8, 1 AM $0.122
-2.10%
$-- $122,940
Jun 8, 12 AM $0.125
+0.68%
$-- $123,050
Jun 7, 11 PM $0.124
-1.20%
$-- $121,316
Jun 7, 10 PM $0.126
+0.01%
$-- $120,182
Jun 7, 9 PM $0.126
-0.64%
$-- $120,920
Jun 7, 8 PM $0.126
+0.68%
$-- $120,907
Jun 7, 7 PM $0.125
-2.11%
$-- $120,309
Jun 7, 6 PM $0.128
-0.47%
$-- $118,710
Jun 7, 5 PM $0.129
-1.01%
$-- $117,770
Jun 7, 4 PM $0.13
+0.35%
$-- $115,658
Jun 7, 3 PM $0.13
-0.30%
$-- $116,783
Jun 7, 2 PM $0.13
+0.08%
$-- $117,001
Jun 7, 1 PM $0.13
+0.27%
$-- $119,277