AWARE Historical Data

AT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.161
+0.33%
$ -- $ 203,700
Jan 31, 8 PM $ 0.161
+0.91%
$ -- $ 195,255
Jan 31, 7 PM $ 0.159
+0.09%
$ -- $ 192,940
Jan 31, 6 PM $ 0.159
+1.38%
$ -- $ 181,933
Jan 31, 5 PM $ 0.157
-1.13%
$ -- $ 172,602
Jan 31, 4 PM $ 0.159
-0.28%
$ -- $ 164,380
Jan 31, 3 PM $ 0.16
+0.27%
$ -- $ 163,387
Jan 31, 2 PM $ 0.159
-1.10%
$ -- $ 163,341
Jan 31, 1 PM $ 0.161
-0.37%
$ -- $ 149,968
Jan 31, 12 PM $ 0.162
+0.08%
$ -- $ 149,951
Jan 31, 11 AM $ 0.161
+0.64%
$ -- $ 151,520
Jan 31, 10 AM $ 0.16
+0.10%
$ -- $ 151,778
Jan 31, 9 AM $ 0.16
-0.40%
$ -- $ 150,565
Jan 31, 8 AM $ 0.161
+0.30%
$ -- $ 150,900
Jan 31, 7 AM $ 0.161
-0.61%
$ -- $ 149,445
Jan 31, 6 AM $ 0.162
+0.13%
$ -- $ 148,859
Jan 31, 5 AM $ 0.161
+0.12%
$ -- $ 146,658
Jan 31, 4 AM $ 0.161
+0.47%
$ -- $ 148,225
Jan 31, 3 AM $ 0.16
-0.47%
$ -- $ 148,258
Jan 31, 2 AM $ 0.161
+0.45%
$ -- $ 150,276
Jan 31, 1 AM $ 0.16
-0.15%
$ -- $ 153,415
Jan 31, 12 AM $ 0.161
-0.31%
$ -- $ 155,360
Jan 30, 11 PM $ 0.161
+0.47%
$ -- $ 156,066
Jan 30, 10 PM $ 0.161
-0.26%
$ -- $ 157,355
Jan 30, 9 PM $ 0.161
+0.04%
$ -- $ 162,850
Jan 30, 8 PM $ 0.161
-0.47%
$ -- $ 165,798
Jan 30, 7 PM $ 0.162
+0.22%
$ -- $ 171,849
Jan 30, 6 PM $ 0.161
+0.51%
$ -- $ 175,964
Jan 30, 5 PM $ 0.16
-1.58%
$ -- $ 175,574
Jan 30, 4 PM $ 0.163
+0.98%
$ -- $ 166,829
Jan 30, 3 PM $ 0.161
+0.21%
$ -- $ 173,597
Jan 30, 2 PM $ 0.161
-0.48%
$ -- $ 175,355
Jan 30, 1 PM $ 0.162
+0.96%
$ -- $ 173,013
Jan 30, 12 PM $ 0.161
-1.65%
$ -- $ 174,653
Jan 30, 11 AM $ 0.163
+1.24%
$ -- $ 203,826
Jan 30, 10 AM $ 0.161
+1.07%
$ -- $ 212,607
Jan 30, 9 AM $ 0.16
+0.13%
$ -- $ 218,584
Jan 30, 8 AM $ 0.16
-0.17%
$ -- $ 261,823
Jan 30, 7 AM $ 0.16
-0.28%
$ -- $ 262,124
Jan 30, 6 AM $ 0.16
-0.72%
$ -- $ 262,175
Jan 30, 5 AM $ 0.162
-0.50%
$ -- $ 281,231
Jan 30, 4 AM $ 0.163
+0.51%
$ -- $ 279,920
Jan 30, 3 AM $ 0.162
-0.11%
$ -- $ 279,748
Jan 30, 2 AM $ 0.162
+0.08%
$ -- $ 277,360
Jan 30, 1 AM $ 0.161
+0.38%
$ -- $ 272,567
Jan 30, 12 AM $ 0.161
-0.18%
$ -- $ 271,691
Jan 29, 11 PM $ 0.161
+0.10%
$ -- $ 270,885
Jan 29, 10 PM $ 0.161
-1.42%
$ -- $ 277,590
Jan 29, 9 PM $ 0.163
+0.59%
$ -- $ 271,828
Jan 29, 8 PM $ 0.162
-0.12%
$ -- $ 269,259