AWARE Historical Data

AT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.144
+1.75%
$ -- $ 118,743
Apr 11, 5 AM $ 0.141
+0.87%
$ -- $ 118,701
Apr 11, 4 AM $ 0.14
-0.50%
$ -- $ 119,903
Apr 11, 3 AM $ 0.141
-0.39%
$ -- $ 119,808
Apr 11, 2 AM $ 0.142
-0.14%
$ -- $ 119,093
Apr 11, 1 AM $ 0.142
-0.82%
$ -- $ 118,164
Apr 11, 12 AM $ 0.143
-0.29%
$ -- $ 118,202
Apr 10, 11 PM $ 0.143
+0.26%
$ -- $ 118,202
Apr 10, 10 PM $ 0.143
-0.34%
$ -- $ 118,295
Apr 10, 9 PM $ 0.144
-0.06%
$ -- $ 117,842
Apr 10, 8 PM $ 0.144
-0.32%
$ -- $ 118,679
Apr 10, 7 PM $ 0.144
-0.29%
$ -- $ 118,344
Apr 10, 6 PM $ 0.144
+0.60%
$ -- $ 119,298
Apr 10, 5 PM $ 0.144
+0.64%
$ -- $ 118,987
Apr 10, 4 PM $ 0.143
-0.05%
$ -- $ 118,894
Apr 10, 3 PM $ 0.143
-0.39%
$ -- $ 118,581
Apr 10, 2 PM $ 0.143
-1.90%
$ -- $ 120,522
Apr 10, 1 PM $ 0.146
+0.29%
$ -- $ 119,479
Apr 10, 12 PM $ 0.146
-0.74%
$ -- $ 118,159
Apr 10, 11 AM $ 0.147
+2.99%
$ -- $ 118,970
Apr 10, 10 AM $ 0.143
-0.28%
$ -- $ 120,400
Apr 10, 9 AM $ 0.143
+0.76%
$ -- $ 119,543
Apr 10, 8 AM $ 0.142
-0.03%
$ -- $ 118,074
Apr 10, 7 AM $ 0.142
-0.35%
$ -- $ 123,171
Apr 10, 6 AM $ 0.142
+1.80%
$ -- $ 123,185
Apr 10, 5 AM $ 0.14
+1.14%
$ -- $ 123,021
Apr 10, 4 AM $ 0.138
-0.30%
$ -- $ 122,422
Apr 10, 3 AM $ 0.139
+0.18%
$ -- $ 122,473
Apr 10, 2 AM $ 0.139
-1.02%
$ -- $ 121,949
Apr 10, 1 AM $ 0.14
+1.40%
$ -- $ 121,835
Apr 10, 12 AM $ 0.138
+2.07%
$ -- $ 122,622
Apr 9, 11 PM $ 0.135
-0.44%
$ -- $ 122,689
Apr 9, 10 PM $ 0.136
-1.14%
$ -- $ 123,346
Apr 9, 9 PM $ 0.138
+0.76%
$ -- $ 122,859
Apr 9, 8 PM $ 0.137
-0.24%
$ -- $ 122,125
Apr 9, 7 PM $ 0.137
-1.05%
$ -- $ 122,184
Apr 9, 6 PM $ 0.138
-1.56%
$ -- $ 121,405
Apr 9, 5 PM $ 0.141
-0.45%
$ -- $ 120,835
Apr 9, 4 PM $ 0.141
+0.05%
$ -- $ 120,790
Apr 9, 3 PM $ 0.142
+3.98%
$ -- $ 121,102
Apr 9, 2 PM $ 0.137
+0.36%
$ -- $ 117,919
Apr 9, 1 PM $ 0.136
-2.77%
$ -- $ 117,336
Apr 9, 12 PM $ 0.14
-0.41%
$ -- $ 117,948
Apr 9, 11 AM $ 0.143
-1.63%
$ -- $ 116,868
Apr 9, 10 AM $ 0.145
-1.02%
$ -- $ 115,577
Apr 9, 9 AM $ 0.147
-0.95%
$ -- $ 116,441
Apr 9, 8 AM $ 0.148
-0.97%
$ -- $ 116,942
Apr 9, 7 AM $ 0.15
-0.61%
$ -- $ 112,453
Apr 9, 6 AM $ 0.151
-0.63%
$ -- $ 112,341
Apr 9, 5 AM $ 0.152
+0.79%
$ -- $ 112,508