AWARE Historical Data

AT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.163
+0.59%
$ -- $ 271,828
Jan 29, 8 PM $ 0.162
-0.12%
$ -- $ 269,259
Jan 29, 7 PM $ 0.162
+1.11%
$ -- $ 263,453
Jan 29, 6 PM $ 0.16
-0.18%
$ -- $ 256,638
Jan 29, 5 PM $ 0.16
+0.18%
$ -- $ 255,347
Jan 29, 4 PM $ 0.16
-0.07%
$ -- $ 255,783
Jan 29, 3 PM $ 0.16
+0.57%
$ -- $ 247,444
Jan 29, 2 PM $ 0.16
-1.01%
$ -- $ 243,676
Jan 29, 1 PM $ 0.161
+0.80%
$ -- $ 243,116
Jan 29, 12 PM $ 0.16
-0.87%
$ -- $ 243,476
Jan 29, 11 AM $ 0.161
+0.81%
$ -- $ 213,681
Jan 29, 10 AM $ 0.16
+0.00%
$ -- $ 206,651
Jan 29, 9 AM $ 0.16
-2.93%
$ -- $ 208,535
Jan 29, 8 AM $ 0.165
+1.06%
$ -- $ 164,713
Jan 29, 7 AM $ 0.163
+0.12%
$ -- $ 173,744
Jan 29, 6 AM $ 0.163
+0.84%
$ -- $ 177,115
Jan 29, 5 AM $ 0.161
+0.82%
$ -- $ 155,786
Jan 29, 4 AM $ 0.16
+0.38%
$ -- $ 155,194
Jan 29, 3 AM $ 0.16
-0.55%
$ -- $ 156,876
Jan 29, 2 AM $ 0.161
-0.05%
$ -- $ 163,870
Jan 29, 1 AM $ 0.16
-0.50%
$ -- $ 164,801
Jan 29, 12 AM $ 0.161
-0.52%
$ -- $ 165,243
Jan 28, 11 PM $ 0.161
+0.01%
$ -- $ 165,084
Jan 28, 10 PM $ 0.161
+0.56%
$ -- $ 157,502
Jan 28, 9 PM $ 0.16
+0.05%
$ -- $ 158,221
Jan 28, 8 PM $ 0.16
-0.67%
$ -- $ 157,282
Jan 28, 7 PM $ 0.161
+0.35%
$ -- $ 155,923
Jan 28, 6 PM $ 0.161
-0.58%
$ -- $ 155,757
Jan 28, 5 PM $ 0.162
+1.29%
$ -- $ 159,384
Jan 28, 4 PM $ 0.16
-0.30%
$ -- $ 160,198
Jan 28, 3 PM $ 0.161
-1.50%
$ -- $ 162,879
Jan 28, 2 PM $ 0.163
+0.93%
$ -- $ 163,411
Jan 28, 1 PM $ 0.162
+0.50%
$ -- $ 166,036
Jan 28, 12 PM $ 0.161
+0.68%
$ -- $ 163,860
Jan 28, 11 AM $ 0.16
+0.59%
$ -- $ 162,326
Jan 28, 10 AM $ 0.159
+0.46%
$ -- $ 157,779
Jan 28, 9 AM $ 0.158
-0.50%
$ -- $ 153,350
Jan 28, 8 AM $ 0.158
+0.16%
$ -- $ 153,603
Jan 28, 7 AM $ 0.158
+0.56%
$ -- $ 145,710
Jan 28, 6 AM $ 0.157
-1.71%
$ -- $ 145,400
Jan 28, 5 AM $ 0.159
-0.94%
$ -- $ 145,142
Jan 28, 4 AM $ 0.161
+1.09%
$ -- $ 145,058
Jan 28, 3 AM $ 0.159
-0.01%
$ -- $ 143,894
Jan 28, 2 AM $ 0.159
-0.48%
$ -- $ 136,449
Jan 27, 3 AM $ 0.16
-0.39%
$ -- $ 131,507
Jan 27, 2 AM $ 0.161
-1.12%
$ -- $ 131,768
Jan 27, 1 AM $ 0.163
-0.29%
$ -- $ 133,395
Jan 27, 12 AM $ 0.163
-0.12%
$ -- $ 132,555
Jan 26, 11 PM $ 0.163
+1.67%
$ -- $ 132,400
Jan 26, 10 PM $ 0.16
-0.10%
$ -- $ 130,930