AWARE Historical Data

AT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.152
+0.79%
$ -- $ 112,508
Apr 9, 4 AM $ 0.151
-0.24%
$ -- $ 112,247
Apr 9, 3 AM $ 0.151
+0.46%
$ -- $ 113,697
Apr 9, 2 AM $ 0.15
+0.25%
$ -- $ 114,400
Apr 9, 1 AM $ 0.15
-0.93%
$ -- $ 114,689
Apr 9, 12 AM $ 0.151
-0.54%
$ -- $ 114,304
Apr 8, 11 PM $ 0.152
+0.19%
$ -- $ 113,946
Apr 8, 10 PM $ 0.152
+0.21%
$ -- $ 113,264
Apr 8, 9 PM $ 0.151
+0.61%
$ -- $ 113,403
Apr 8, 8 PM $ 0.151
+0.01%
$ -- $ 113,158
Apr 8, 7 PM $ 0.15
-0.05%
$ -- $ 113,370
Apr 8, 6 PM $ 0.151
-0.33%
$ -- $ 113,483
Apr 8, 5 PM $ 0.151
+0.18%
$ -- $ 114,032
Apr 8, 4 PM $ 0.151
+0.19%
$ -- $ 113,857
Apr 8, 3 PM $ 0.151
+0.63%
$ -- $ 112,353
Apr 8, 2 PM $ 0.15
-0.04%
$ -- $ 112,897
Apr 8, 1 PM $ 0.15
-0.15%
$ -- $ 113,331
Apr 8, 12 PM $ 0.15
+0.25%
$ -- $ 111,995
Apr 8, 11 AM $ 0.15
+0.40%
$ -- $ 111,758
Apr 8, 10 AM $ 0.149
-0.37%
$ -- $ 111,908
Apr 8, 9 AM $ 0.15
+0.48%
$ -- $ 111,020
Apr 8, 8 AM $ 0.149
-0.12%
$ -- $ 111,216
Apr 8, 7 AM $ 0.15
-0.14%
$ -- $ 110,495
Apr 8, 6 AM $ 0.15
-0.10%
$ -- $ 109,617
Apr 8, 5 AM $ 0.15
+0.16%
$ -- $ 110,247
Apr 8, 4 AM $ 0.15
+0.39%
$ -- $ 110,373
Apr 8, 3 AM $ 0.149
-0.71%
$ -- $ 108,963
Apr 8, 2 AM $ 0.151
-0.16%
$ -- $ 108,848
Apr 8, 1 AM $ 0.151
-0.78%
$ -- $ 109,176
Apr 8, 12 AM $ 0.152
-1.02%
$ -- $ 109,528
Apr 7, 11 PM $ 0.153
+1.62%
$ -- $ 109,704
Apr 7, 10 PM $ 0.151
+0.51%
$ -- $ 109,140
Apr 7, 9 PM $ 0.15
+0.01%
$ -- $ 108,947
Apr 7, 8 PM $ 0.15
+0.08%
$ -- $ 110,813
Apr 7, 7 PM $ 0.15
-0.23%
$ -- $ 111,267
Apr 7, 6 PM $ 0.15
+0.10%
$ -- $ 111,142
Apr 7, 5 PM $ 0.15
-0.21%
$ -- $ 110,741
Apr 7, 4 PM $ 0.15
-1.15%
$ -- $ 110,609
Apr 7, 3 PM $ 0.152
+1.42%
$ -- $ 111,836
Apr 7, 2 PM $ 0.15
+0.51%
$ -- $ 112,132
Apr 7, 1 PM $ 0.149
+0.34%
$ -- $ 112,290
Apr 7, 12 PM $ 0.148
-0.01%
$ -- $ 113,212
Apr 7, 11 AM $ 0.148
+0.12%
$ -- $ 113,304
Apr 7, 10 AM $ 0.148
+0.25%
$ -- $ 113,091
Apr 7, 9 AM $ 0.148
-0.59%
$ -- $ 114,785
Apr 7, 8 AM $ 0.149
+0.44%
$ -- $ 114,841
Apr 7, 7 AM $ 0.148
-0.32%
$ -- $ 115,157
Apr 7, 6 AM $ 0.148
-0.08%
$ -- $ 116,005
Apr 7, 5 AM $ 0.148
+0.07%
$ -- $ 115,922
Apr 7, 4 AM $ 0.148
+0.63%
$ -- $ 115,770