AWARE Historical Data

AT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.129
+0.12%
$-- $120,990
Jun 7, 11 AM $0.129
-0.89%
$-- $124,396
Jun 7, 10 AM $0.131
+0.84%
$-- $125,033
Jun 7, 9 AM $0.13
+0.08%
$-- $125,101
Jun 7, 8 AM $0.129
-0.50%
$-- $124,915
Jun 7, 7 AM $0.13
+0.74%
$-- $125,545
Jun 7, 6 AM $0.129
-0.22%
$-- $125,755
Jun 7, 5 AM $0.13
+0.31%
$-- $125,469
Jun 7, 4 AM $0.129
+0.24%
$-- $126,142
Jun 7, 3 AM $0.129
-0.76%
$-- $126,717
Jun 7, 2 AM $0.13
+3.50%
$-- $126,562
Jun 7, 1 AM $0.125
+1.22%
$-- $126,238
Jun 7, 12 AM $0.124
-1.12%
$-- $126,888
Jun 6, 11 PM $0.125
-0.70%
$-- $126,624
Jun 6, 10 PM $0.126
-0.23%
$-- $127,005
Jun 6, 9 PM $0.126
+0.14%
$-- $123,410
Jun 6, 8 PM $0.126
-0.37%
$-- $123,657
Jun 6, 7 PM $0.126
+0.36%
$-- $123,382
Jun 6, 6 PM $0.126
-0.20%
$-- $123,542
Jun 6, 5 PM $0.126
+0.64%
$-- $123,682
Jun 6, 4 PM $0.125
-1.07%
$-- $124,502
Jun 6, 3 PM $0.127
+0.66%
$-- $123,417
Jun 6, 2 PM $0.126
-0.57%
$-- $123,039
Jun 6, 1 PM $0.127
-0.87%
$-- $121,740
Jun 6, 12 PM $0.128
-0.17%
$-- $120,414
Jun 6, 11 AM $0.128
+2.02%
$-- $117,566
Jun 6, 10 AM $0.126
+2.18%
$-- $117,431
Jun 6, 9 AM $0.123
-0.24%
$-- $118,429
Jun 6, 8 AM $0.123
+0.18%
$-- $118,597
Jun 6, 7 AM $0.123
-0.17%
$-- $118,655
Jun 6, 6 AM $0.123
-1.19%
$-- $118,013
Jun 6, 5 AM $0.125
-0.20%
$-- $118,354
Jun 6, 4 AM $0.124
+1.03%
$-- $117,466
Jun 6, 3 AM $0.123
-0.15%
$-- $117,404
Jun 6, 2 AM $0.124
+0.54%
$-- $117,590
Jun 6, 1 AM $0.123
-1.40%
$-- $118,317
Jun 6, 12 AM $0.125
+0.91%
$-- $117,619
Jun 5, 11 PM $0.124
-0.15%
$-- $117,495
Jun 5, 10 PM $0.124
-1.28%
$-- $116,509
Jun 5, 9 PM $0.125
-0.52%
$-- $116,615
Jun 5, 8 PM $0.126
-0.05%
$-- $118,830
Jun 5, 7 PM $0.125
+1.76%
$-- $119,740
Jun 5, 6 PM $0.123
-0.24%
$-- $118,936
Jun 5, 5 PM $0.123
-2.25%
$-- $119,236
Jun 5, 4 PM $0.126
+1.27%
$-- $119,341
Jun 5, 3 PM $0.124
-0.44%
$-- $119,107
Jun 5, 2 PM $0.125
+1.20%
$-- $120,430
Jun 5, 1 PM $0.123
-2.20%
$-- $124,307
Jun 5, 12 PM $0.126
+2.45%
$-- $124,562
Jun 5, 11 AM $0.124
-2.16%
$-- $124,686